NIFTY 50 17,200 PE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹472.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹472.8 | ₹472.8 | ₹377.2 | ₹386.1 | 301 | 150 |
| 28 Jan 2022 | ₹322.05 | ₹419.85 | ₹275 | ₹394 | 24,403 | 3,450 |
| 31 Jan 2022 | ₹288.75 | ₹320.45 | ₹254.65 | ₹288.2 | 26,851 | 11,650 |
| 1 Feb 2022 | ₹222.75 | ₹291.15 | ₹146 | ₹146 | 71,302 | 20,100 |
| 2 Feb 2022 | ₹104.35 | ₹109.55 | ₹63 | ₹63.1 | 86,402 | 37,150 |
| 3 Feb 2022 | ₹63.7 | ₹145.15 | ₹62.4 | ₹134.95 | 1,66,251 | 78,000 |
| 4 Feb 2022 | ₹103.6 | ₹142.65 | ₹88.65 | ₹113.2 | 5,41,851 | 1,33,150 |
| 7 Feb 2022 | ₹116.85 | ₹281 | ₹106.55 | ₹218 | 11,41,801 | 2,04,950 |
| 8 Feb 2022 | ₹197.5 | ₹300.7 | ₹147.5 | ₹169.7 | 25,48,802 | 3,03,100 |
| 9 Feb 2022 | ₹121.35 | ₹129 | ₹55.05 | ₹59.65 | 40,78,852 | 9,69,700 |
| 10 Feb 2022 | ₹59.6 | ₹71.75 | ₹24 | ₹33.05 | 87,32,552 | 15,35,200 |
| 11 Feb 2022 | ₹52.7 | ₹121.25 | ₹52.7 | ₹95 | 5,59,92,353 | 20,83,400 |
| 14 Feb 2022 | ₹135 | ₹426.1 | ₹135 | ₹419.45 | 1,48,45,353 | 7,24,550 |
| 15 Feb 2022 | ₹409.7 | ₹409.7 | ₹51.85 | ₹59.5 | 3,69,49,903 | 25,82,950 |
| 16 Feb 2022 | ₹48 | ₹82 | ₹12 | ₹47 | 12,49,77,603 | 29,29,100 |
| 17 Feb 2022 | ₹19.45 | ₹57.65 | ₹0.05 | ₹0.05 | 22,70,23,403 | 37,91,950 |