NIFTY 50 16,600 CE traded across 11 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,047.2 and a low of ₹312.65. Final close ₹705.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹829.35 | ₹829.35 | ₹829.35 | ₹829.35 | 51 | 0 |
| 4 Feb 2022 | ₹972.25 | ₹972.25 | ₹927.6 | ₹927.6 | 201 | 100 |
| 7 Feb 2022 | ₹944.95 | ₹944.95 | ₹635 | ₹640 | 601 | 200 |
| 8 Feb 2022 | ₹579 | ₹707.6 | ₹534.1 | ₹707.6 | 4,351 | 1,100 |
| 9 Feb 2022 | ₹823 | ₹876 | ₹820.55 | ₹876 | 401 | 1,300 |
| 10 Feb 2022 | ₹904.5 | ₹1,047.2 | ₹850 | ₹1,007.25 | 3,251 | 2,550 |
| 11 Feb 2022 | ₹824.65 | ₹829.2 | ₹731.65 | ₹790 | 4,801 | 3,250 |
| 14 Feb 2022 | ₹519.4 | ₹521.75 | ₹315.25 | ₹317.4 | 3,60,451 | 69,800 |
| 15 Feb 2022 | ₹370 | ₹791.4 | ₹312.65 | ₹775.25 | 4,99,951 | 33,450 |
| 16 Feb 2022 | ₹798.7 | ₹898 | ₹670 | ₹702 | 21,001 | 31,750 |
| 17 Feb 2022 | ₹800 | ₹826.4 | ₹651.5 | ₹705.25 | 9,251 | 24,450 |