NIFTY 50 17,750 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹280.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹265.65 | ₹280.4 | ₹235.7 | ₹279.3 | 6,002 | 2,300 |
| 3 Feb 2022 | ₹250.05 | ₹255.75 | ₹145 | ₹146 | 21,101 | 10,050 |
| 4 Feb 2022 | ₹147.2 | ₹171.45 | ₹114.2 | ₹122.15 | 1,21,551 | 25,850 |
| 7 Feb 2022 | ₹95 | ₹123.45 | ₹45 | ₹46.65 | 4,08,901 | 55,400 |
| 8 Feb 2022 | ₹50.05 | ₹52.1 | ₹25.45 | ₹37.85 | 3,67,952 | 73,800 |
| 9 Feb 2022 | ₹63.45 | ₹63.45 | ₹42.85 | ₹59.95 | 12,37,401 | 1,77,550 |
| 10 Feb 2022 | ₹82.5 | ₹97.35 | ₹49.8 | ₹78.95 | 26,07,751 | 3,46,500 |
| 11 Feb 2022 | ₹64.65 | ₹64.65 | ₹19.2 | ₹19.9 | 1,40,47,802 | 8,38,700 |
| 14 Feb 2022 | ₹8.3 | ₹12.5 | ₹3.8 | ₹3.8 | 86,83,253 | 11,34,300 |
| 15 Feb 2022 | ₹4 | ₹16.3 | ₹2.6 | ₹11 | 1,58,46,051 | 13,06,050 |
| 16 Feb 2022 | ₹11 | ₹14 | ₹2.1 | ₹2.2 | 4,73,78,853 | 20,70,150 |
| 17 Feb 2022 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 1,40,86,402 | 11,01,650 |