NIFTY 50 18,300 PE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,430 and a low of ₹604.9. Final close ₹993.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹860 | ₹860 | ₹810 | ₹810 | 201 | 150 |
| 2 Feb 2022 | ₹632.35 | ₹635 | ₹609 | ₹609 | 201 | 300 |
| 3 Feb 2022 | ₹604.9 | ₹719.45 | ₹604.9 | ₹719.45 | 551 | 450 |
| 4 Feb 2022 | ₹757.65 | ₹820.8 | ₹701.75 | ₹820.8 | 1,301 | 550 |
| 7 Feb 2022 | ₹850 | ₹1,122 | ₹850 | ₹1,122 | 101 | 600 |
| 8 Feb 2022 | ₹1,171.35 | ₹1,171.35 | ₹1,105 | ₹1,105 | 251 | 550 |
| 9 Feb 2022 | ₹893 | ₹907 | ₹820.9 | ₹820.9 | 7,751 | 7,650 |
| 10 Feb 2022 | ₹793.65 | ₹848 | ₹654.6 | ₹698.5 | 10,851 | 13,550 |
| 11 Feb 2022 | ₹875.1 | ₹1,005.6 | ₹874.3 | ₹959.2 | 3,701 | 14,050 |
| 14 Feb 2022 | ₹1,261.4 | ₹1,370 | ₹1,251.3 | ₹1,370 | 1,301 | 13,700 |
| 15 Feb 2022 | ₹1,340 | ₹1,430 | ₹920 | ₹920 | 1,601 | 13,350 |
| 16 Feb 2022 | ₹909 | ₹1,013.85 | ₹806.05 | ₹998.95 | 9,101 | 9,900 |
| 17 Feb 2022 | ₹887 | ₹1,012 | ₹867 | ₹993.5 | 7,101 | 6,850 |