NIFTY 50 15,500 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2.55 | ₹2.8 | ₹2.5 | ₹2.8 | 251 | 200 |
| 3 Feb 2022 | ₹9.5 | ₹9.5 | ₹4.85 | ₹6.5 | 1,751 | 1,050 |
| 4 Feb 2022 | ₹6.4 | ₹8 | ₹3.2 | ₹3.5 | 18,401 | 7,700 |
| 7 Feb 2022 | ₹4 | ₹5.85 | ₹2.15 | ₹4.45 | 85,751 | 32,550 |
| 8 Feb 2022 | ₹5 | ₹7 | ₹2.85 | ₹2.85 | 1,37,851 | 63,100 |
| 9 Feb 2022 | ₹2.85 | ₹3.35 | ₹2.1 | ₹2.4 | 1,71,301 | 1,67,500 |
| 10 Feb 2022 | ₹2.5 | ₹2.8 | ₹1.55 | ₹1.9 | 9,22,901 | 7,62,350 |
| 11 Feb 2022 | ₹2.05 | ₹2.15 | ₹1.5 | ₹2.05 | 29,22,902 | 9,89,650 |
| 14 Feb 2022 | ₹2.55 | ₹25.9 | ₹2.55 | ₹8.75 | 1,42,62,751 | 19,62,150 |
| 15 Feb 2022 | ₹6 | ₹6.3 | ₹1.25 | ₹1.9 | 1,54,23,402 | 20,17,000 |
| 16 Feb 2022 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 60,45,603 | 14,03,550 |
| 17 Feb 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 22,39,151 | 6,22,950 |