NIFTY 50 16,400 CE traded across 10 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,252.7 and a low of ₹473.45. Final close ₹903.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹854.75 | ₹854.75 | ₹854.75 | ₹854.75 | 51 | 0 |
| 4 Feb 2022 | ₹1,177.4 | ₹1,177.4 | ₹1,138.9 | ₹1,138.9 | 251 | 50 |
| 7 Feb 2022 | ₹1,122.85 | ₹1,122.85 | ₹825.7 | ₹825.7 | 601 | 150 |
| 8 Feb 2022 | ₹894 | ₹894 | ₹713.55 | ₹782.3 | 401 | 250 |
| 10 Feb 2022 | ₹1,115.3 | ₹1,252.7 | ₹1,067.05 | ₹1,252.7 | 651 | 450 |
| 11 Feb 2022 | ₹1,023.45 | ₹1,023.45 | ₹913.2 | ₹950 | 2,201 | 1,650 |
| 14 Feb 2022 | ₹692.65 | ₹697.75 | ₹473.45 | ₹475.45 | 1,23,201 | 24,000 |
| 15 Feb 2022 | ₹528.85 | ₹991.9 | ₹480.85 | ₹969.05 | 82,951 | 16,000 |
| 16 Feb 2022 | ₹1,021.95 | ₹1,100.05 | ₹886.8 | ₹904.6 | 12,051 | 15,250 |
| 17 Feb 2022 | ₹998.6 | ₹1,034.65 | ₹854.15 | ₹903.2 | 10,901 | 4,950 |