NIFTY 50 18,850 PE — 17 Feb 2022 Expiry History

Name: NIFTY 50 18,850 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 4 sessions from 9 Feb 2022 to 16 Feb 2022, with a life-high of ₹1,883.85 and a low of ₹1,219.25. Final close ₹1,518.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2022	₹1,460	₹1,460	₹1,388.75	₹1,388.75	201	50
10 Feb 2022	₹1,219.25	₹1,219.25	₹1,219.25	₹1,219.25	51	0
14 Feb 2022	₹1,883.85	₹1,883.85	₹1,852.3	₹1,852.3	251	50
16 Feb 2022	₹1,518.75	₹1,518.75	₹1,518.75	₹1,518.75	51	100