NIFTY 50 18,850 PE traded across 4 sessions from 9 Feb 2022 to 16 Feb 2022, with a life-high of ₹1,883.85 and a low of ₹1,219.25. Final close ₹1,518.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,460 | ₹1,460 | ₹1,388.75 | ₹1,388.75 | 201 | 50 |
| 10 Feb 2022 | ₹1,219.25 | ₹1,219.25 | ₹1,219.25 | ₹1,219.25 | 51 | 0 |
| 14 Feb 2022 | ₹1,883.85 | ₹1,883.85 | ₹1,852.3 | ₹1,852.3 | 251 | 50 |
| 16 Feb 2022 | ₹1,518.75 | ₹1,518.75 | ₹1,518.75 | ₹1,518.75 | 51 | 100 |