NIFTY 50 18,500 PE traded across 13 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,684 and a low of ₹770. Final close ₹1,197.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,188.55 | ₹1,188.55 | ₹1,188.55 | ₹1,188.55 | 51 | 0 |
| 2 Feb 2022 | ₹770 | ₹770 | ₹770 | ₹770 | 401 | 50 |
| 3 Feb 2022 | ₹890.2 | ₹1,076.3 | ₹890.2 | ₹1,076.3 | 101 | 450 |
| 4 Feb 2022 | ₹961.2 | ₹1,023.9 | ₹920.95 | ₹987.75 | 901 | 600 |
| 7 Feb 2022 | ₹1,012.85 | ₹1,337.05 | ₹1,012.85 | ₹1,330.95 | 801 | 650 |
| 8 Feb 2022 | ₹1,314.15 | ₹1,314.15 | ₹1,285 | ₹1,285 | 101 | 550 |
| 9 Feb 2022 | ₹1,084.2 | ₹1,084.2 | ₹1,014 | ₹1,014 | 901 | 500 |
| 10 Feb 2022 | ₹990.55 | ₹1,042 | ₹854.9 | ₹900.4 | 10,701 | 10,150 |
| 11 Feb 2022 | ₹1,087.8 | ₹1,195 | ₹1,073.95 | ₹1,162 | 2,651 | 10,950 |
| 14 Feb 2022 | ₹1,451 | ₹1,684 | ₹1,451 | ₹1,684 | 2,201 | 10,100 |
| 15 Feb 2022 | ₹1,579.7 | ₹1,627.45 | ₹1,124.6 | ₹1,133.7 | 6,952 | 13,700 |
| 16 Feb 2022 | ₹1,065.85 | ₹1,235 | ₹1,006.1 | ₹1,199.2 | 13,351 | 11,650 |
| 17 Feb 2022 | ₹1,120.2 | ₹1,202.8 | ₹1,103.8 | ₹1,197.45 | 7,552 | 7,150 |