NIFTY 50 17,400 PE traded across 19 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹654.45 and a low of ₹23.6. Final close ₹94.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹425.2 | ₹425.2 | ₹192.75 | ₹252.7 | 901 | 500 |
| 24 Jan 2022 | ₹357.05 | ₹554.4 | ₹357.05 | ₹516.15 | 1,651 | 600 |
| 25 Jan 2022 | ₹514 | ₹514 | ₹461.15 | ₹461.15 | 201 | 550 |
| 27 Jan 2022 | ₹633.15 | ₹654.45 | ₹442.75 | ₹455.05 | 4,651 | 1,850 |
| 28 Jan 2022 | ₹413.6 | ₹464.95 | ₹365 | ₹464.95 | 3,551 | 1,900 |
| 31 Jan 2022 | ₹400.05 | ₹410.9 | ₹342.95 | ₹368.3 | 25,501 | 5,800 |
| 1 Feb 2022 | ₹310.05 | ₹525 | ₹196 | ₹196 | 72,601 | 19,300 |
| 2 Feb 2022 | ₹162.05 | ₹170 | ₹99.95 | ₹100.9 | 1,01,451 | 55,450 |
| 3 Feb 2022 | ₹104.55 | ₹213 | ₹100.1 | ₹209.55 | 1,76,301 | 58,600 |
| 4 Feb 2022 | ₹191.5 | ₹211.4 | ₹141.1 | ₹177.4 | 4,40,751 | 77,950 |
| 7 Feb 2022 | ₹203.35 | ₹399.2 | ₹169.4 | ₹325.55 | 8,59,801 | 1,33,200 |
| 8 Feb 2022 | ₹282.45 | ₹430.15 | ₹242.2 | ₹270.4 | 3,18,202 | 1,20,000 |
| 9 Feb 2022 | ₹210.3 | ₹219 | ₹115 | ₹120 | 44,47,752 | 7,49,550 |
| 10 Feb 2022 | ₹107.4 | ₹140.7 | ₹53.65 | ₹69.7 | 1,45,82,053 | 23,18,800 |
| 11 Feb 2022 | ₹119 | ₹216 | ₹101 | ₹179.75 | 8,18,31,303 | 30,91,600 |
| 14 Feb 2022 | ₹310 | ₹604.05 | ₹310 | ₹600 | 57,77,753 | 10,05,000 |
| 15 Feb 2022 | ₹519.05 | ₹566.1 | ₹120 | ₹135 | 93,32,251 | 11,88,300 |
| 16 Feb 2022 | ₹124 | ₹192.55 | ₹39.15 | ₹135.3 | 13,37,97,953 | 29,86,850 |
| 17 Feb 2022 | ₹85 | ₹186.55 | ₹23.6 | ₹94.75 | 21,10,61,702 | 12,69,750 |