NIFTY 50 19,250 CE traded across 10 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹24 | ₹24 | ₹24 | ₹24 | 51 | 0 |
| 3 Feb 2022 | ₹7.8 | ₹7.8 | ₹4 | ₹4 | 151 | 100 |
| 7 Feb 2022 | ₹3.35 | ₹4 | ₹1.9 | ₹3.75 | 651 | 150 |
| 8 Feb 2022 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.3 | 1,13,601 | 300 |
| 9 Feb 2022 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.35 | 651 | 350 |
| 11 Feb 2022 | ₹1.75 | ₹1.85 | ₹0.75 | ₹0.9 | 6,05,402 | 4,650 |
| 14 Feb 2022 | ₹1.35 | ₹1.8 | ₹0.85 | ₹1.8 | 3,19,301 | 3,600 |
| 15 Feb 2022 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.55 | 2,69,851 | 3,950 |
| 16 Feb 2022 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.3 | 4,50,401 | 5,350 |
| 17 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 67,051 | 7,000 |