NIFTY 50 15,950 PE traded across 12 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹36 | ₹36 | ₹36 | ₹36 | 101 | 100 |
| 1 Feb 2022 | ₹5.55 | ₹24.9 | ₹5.55 | ₹24.9 | 101 | 100 |
| 4 Feb 2022 | ₹10.25 | ₹10.25 | ₹8.9 | ₹8.9 | 151 | 100 |
| 7 Feb 2022 | ₹7.75 | ₹10.7 | ₹7.75 | ₹10.7 | 351 | 250 |
| 8 Feb 2022 | ₹11 | ₹17.15 | ₹7.15 | ₹7.15 | 34,951 | 10,000 |
| 9 Feb 2022 | ₹5.95 | ₹7.8 | ₹3.45 | ₹3.55 | 26,551 | 14,250 |
| 10 Feb 2022 | ₹2.5 | ₹3.35 | ₹1.95 | ₹2.2 | 24,102 | 15,000 |
| 11 Feb 2022 | ₹2.3 | ₹3.7 | ₹2.3 | ₹3.35 | 3,59,051 | 21,850 |
| 14 Feb 2022 | ₹6.05 | ₹39.95 | ₹6.05 | ₹22.25 | 26,79,651 | 93,750 |
| 15 Feb 2022 | ₹16.35 | ₹16.35 | ₹2.6 | ₹3.05 | 27,94,801 | 1,87,300 |
| 16 Feb 2022 | ₹2.25 | ₹3.1 | ₹0.6 | ₹0.6 | 17,63,002 | 1,52,950 |
| 17 Feb 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,40,401 | 70,300 |