NIFTY 50 16,350 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,274.45 and a low of ₹516.65. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,206.9 | ₹1,225.7 | ₹1,206.9 | ₹1,225.7 | 201 | 100 |
| 7 Feb 2022 | ₹1,180.9 | ₹1,180.9 | ₹920.6 | ₹920.6 | 251 | 150 |
| 8 Feb 2022 | ₹939.2 | ₹939.2 | ₹914.85 | ₹914.85 | 201 | 250 |
| 9 Feb 2022 | ₹1,044.5 | ₹1,118.15 | ₹1,044.5 | ₹1,118.15 | 201 | 200 |
| 10 Feb 2022 | ₹1,171.5 | ₹1,274.45 | ₹1,125.65 | ₹1,274.45 | 301 | 250 |
| 11 Feb 2022 | ₹1,006.8 | ₹1,050.6 | ₹952.55 | ₹1,008.6 | 1,001 | 450 |
| 14 Feb 2022 | ₹720.05 | ₹722.1 | ₹516.65 | ₹516.65 | 5,502 | 750 |
| 15 Feb 2022 | ₹563.15 | ₹1,036 | ₹525 | ₹1,036 | 5,751 | 1,100 |
| 16 Feb 2022 | ₹1,037.4 | ₹1,093.45 | ₹959.4 | ₹959.4 | 451 | 1,050 |
| 17 Feb 2022 | ₹987 | ₹1,000 | ₹987 | ₹1,000 | 201 | 950 |