NIFTY 50 19,700 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 4 Feb 2022 | ₹3.3 | ₹3.3 | ₹2.95 | ₹2.95 | 201 | 100 |
| 7 Feb 2022 | ₹1.9 | ₹2.95 | ₹1.9 | ₹2.95 | 801 | 200 |
| 8 Feb 2022 | ₹2.6 | ₹2.6 | ₹1.85 | ₹2.1 | 1,251 | 1,150 |
| 9 Feb 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.9 | 1,37,301 | 71,100 |
| 10 Feb 2022 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.2 | 2,51,801 | 2,68,550 |
| 11 Feb 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 5,98,801 | 3,33,400 |
| 14 Feb 2022 | ₹0.95 | ₹1.8 | ₹0.85 | ₹1.35 | 9,10,751 | 3,48,300 |
| 15 Feb 2022 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.25 | 4,97,901 | 3,28,400 |
| 16 Feb 2022 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.4 | 6,08,301 | 3,33,000 |
| 17 Feb 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,69,001 | 3,11,200 |