NIFTY 50 18,750 PE — 17 Feb 2022 Expiry History
NIFTY 50 18,750 PE traded across 3 sessions from 7 Feb 2022 to 14 Feb 2022, with a life-high of ₹1,868.15 and a low of ₹1,118. Final close ₹1,868.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹1,255.95 | ₹1,255.95 | ₹1,239.15 | ₹1,239.15 | 251 | 150 |
| 10 Feb 2022 | ₹1,240.35 | ₹1,279.1 | ₹1,118 | ₹1,118 | 301 | 100 |
| 14 Feb 2022 | ₹1,755 | ₹1,868.15 | ₹1,755 | ₹1,868.15 | 101 | 150 |