NIFTY 50 17,600 CE traded across 18 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹378.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹350 | ₹350 | ₹210 | ₹232 | 6,501 | 1,850 |
| 25 Jan 2022 | ₹220 | ₹266 | ₹220 | ₹260 | 1,501 | 1,950 |
| 27 Jan 2022 | ₹167.75 | ₹192.8 | ₹140.3 | ₹183.3 | 7,451 | 4,350 |
| 28 Jan 2022 | ₹208.35 | ₹256.7 | ₹175.85 | ₹175.85 | 10,951 | 4,500 |
| 31 Jan 2022 | ₹235.05 | ₹267 | ₹218.4 | ₹246.7 | 14,701 | 4,400 |
| 1 Feb 2022 | ₹285.8 | ₹360 | ₹152.2 | ₹309.4 | 1,06,651 | 14,700 |
| 2 Feb 2022 | ₹339.2 | ₹378.5 | ₹312.1 | ₹378.5 | 40,651 | 9,850 |
| 3 Feb 2022 | ₹330.05 | ₹342.7 | ₹201 | ₹207 | 1,57,001 | 84,050 |
| 4 Feb 2022 | ₹231.75 | ₹246.75 | ₹173 | ₹183 | 6,71,552 | 1,06,750 |
| 7 Feb 2022 | ₹171.4 | ₹188.4 | ₹70.7 | ₹75.4 | 17,98,401 | 3,26,700 |
| 8 Feb 2022 | ₹78.3 | ₹86 | ₹41.9 | ₹67 | 22,03,753 | 4,25,450 |
| 9 Feb 2022 | ₹90.6 | ₹108 | ₹76 | ₹107.5 | 35,30,851 | 5,30,900 |
| 10 Feb 2022 | ₹115.6 | ₹169.9 | ₹92.5 | ₹142.85 | 1,82,39,952 | 27,22,800 |
| 11 Feb 2022 | ₹70 | ₹82.9 | ₹42 | ₹47 | 5,68,64,303 | 37,86,750 |
| 14 Feb 2022 | ₹29.9 | ₹29.9 | ₹5.7 | ₹5.7 | 3,92,40,203 | 54,02,300 |
| 15 Feb 2022 | ₹6.35 | ₹37.7 | ₹3.35 | ₹33 | 8,41,46,303 | 51,82,100 |
| 16 Feb 2022 | ₹37.8 | ₹41.85 | ₹5 | ₹5 | 16,19,53,453 | 75,97,800 |
| 17 Feb 2022 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 11,34,79,103 | 50,03,400 |