NIFTY 50 16,800 CE traded across 14 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹944 and a low of ₹172.95. Final close ₹504.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹479 | ₹479 | ₹479 | ₹479 | 51 | 0 |
| 28 Jan 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 151 | 100 |
| 31 Jan 2022 | ₹672 | ₹704.65 | ₹672 | ₹704.65 | 401 | 100 |
| 3 Feb 2022 | ₹936.2 | ₹944 | ₹782.7 | ₹782.7 | 302 | 200 |
| 4 Feb 2022 | ₹766.85 | ₹835.15 | ₹756.05 | ₹756.05 | 602 | 550 |
| 7 Feb 2022 | ₹746.45 | ₹775.35 | ₹449.35 | ₹503.6 | 19,401 | 2,850 |
| 8 Feb 2022 | ₹540.55 | ₹560.6 | ₹380 | ₹508 | 22,652 | 7,400 |
| 9 Feb 2022 | ₹596.75 | ₹703 | ₹596.3 | ₹696.75 | 23,601 | 13,300 |
| 10 Feb 2022 | ₹721.85 | ₹847 | ₹667.55 | ₹811.6 | 16,001 | 15,350 |
| 11 Feb 2022 | ₹656.7 | ₹659 | ₹523.5 | ₹559.05 | 1,24,351 | 25,100 |
| 14 Feb 2022 | ₹357.1 | ₹363.55 | ₹184.95 | ₹188.5 | 65,89,552 | 4,91,550 |
| 15 Feb 2022 | ₹244.95 | ₹601.1 | ₹172.95 | ₹582 | 1,19,05,952 | 1,84,400 |
| 16 Feb 2022 | ₹607.4 | ₹706.95 | ₹470 | ₹503.4 | 2,49,801 | 1,36,100 |
| 17 Feb 2022 | ₹584.85 | ₹635.05 | ₹429.95 | ₹504.9 | 1,30,951 | 82,700 |