NIFTY 50 18,100 PE traded across 13 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,280.95 and a low of ₹426. Final close ₹796.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹822.7 | ₹822.7 | ₹822.7 | ₹822.7 | 51 | 0 |
| 2 Feb 2022 | ₹444 | ₹444 | ₹426 | ₹426 | 151 | 50 |
| 3 Feb 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 101 | 50 |
| 4 Feb 2022 | ₹609.75 | ₹649.8 | ₹547.05 | ₹634.15 | 752 | 500 |
| 7 Feb 2022 | ₹633.5 | ₹989 | ₹633.5 | ₹890 | 451 | 700 |
| 8 Feb 2022 | ₹923 | ₹1,010 | ₹850 | ₹856.55 | 2,451 | 2,500 |
| 9 Feb 2022 | ₹692 | ₹705.45 | ₹617.4 | ₹621.2 | 7,001 | 8,650 |
| 10 Feb 2022 | ₹602.3 | ₹645 | ₹467 | ₹509.25 | 17,301 | 17,150 |
| 11 Feb 2022 | ₹700.8 | ₹801 | ₹675 | ₹757.5 | 8,051 | 19,300 |
| 14 Feb 2022 | ₹1,034 | ₹1,280.95 | ₹1,034 | ₹1,280.95 | 5,601 | 15,500 |
| 15 Feb 2022 | ₹1,110 | ₹1,110 | ₹718.9 | ₹734.05 | 2,951 | 13,700 |
| 16 Feb 2022 | ₹700 | ₹814.25 | ₹604.85 | ₹799.15 | 8,301 | 10,850 |
| 17 Feb 2022 | ₹691.1 | ₹813.45 | ₹669.95 | ₹796.75 | 12,001 | 6,050 |