NIFTY 50 16,300 CE traded across 9 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,340 and a low of ₹557.3. Final close ₹1,014.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,241.05 | ₹1,285.4 | ₹1,241.05 | ₹1,285.4 | 251 | 0 |
| 7 Feb 2022 | ₹1,201.9 | ₹1,201.9 | ₹892.7 | ₹943.65 | 551 | 100 |
| 8 Feb 2022 | ₹992.7 | ₹992.7 | ₹844.5 | ₹844.5 | 251 | 200 |
| 10 Feb 2022 | ₹1,315 | ₹1,340 | ₹1,315 | ₹1,340 | 401 | 500 |
| 11 Feb 2022 | ₹1,041.65 | ₹1,080 | ₹1,033.15 | ₹1,045 | 901 | 550 |
| 14 Feb 2022 | ₹779 | ₹792 | ₹557.3 | ₹561.8 | 11,701 | 3,200 |
| 15 Feb 2022 | ₹610 | ₹1,083.75 | ₹569.25 | ₹1,083.75 | 14,051 | 4,150 |
| 16 Feb 2022 | ₹1,067.45 | ₹1,185 | ₹988.4 | ₹1,049.35 | 2,451 | 3,950 |
| 17 Feb 2022 | ₹1,003.95 | ₹1,106.65 | ₹961.85 | ₹1,014.3 | 1,701 | 2,600 |