NIFTY 50 18,450 PE — 17 Feb 2022 Expiry History
NIFTY 50 18,450 PE traded across 4 sessions from 3 Feb 2022 to 11 Feb 2022, with a life-high of ₹1,247.25 and a low of ₹737.55. Final close ₹1,094.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2022 | ₹737.55 | ₹737.55 | ₹737.55 | ₹737.55 | 51 | 0 |
| 8 Feb 2022 | ₹1,185.4 | ₹1,247.25 | ₹1,185.4 | ₹1,247.25 | 251 | 100 |
| 10 Feb 2022 | ₹921.1 | ₹929 | ₹921.1 | ₹929 | 251 | 150 |
| 11 Feb 2022 | ₹1,039.1 | ₹1,094.6 | ₹1,039.1 | ₹1,094.6 | 201 | 200 |