NIFTY 50 15,900 CE — 17 Feb 2022 Expiry History
NIFTY 50 15,900 CE traded across 4 sessions from 8 Feb 2022 to 16 Feb 2022, with a life-high of ₹1,534.25 and a low of ₹948.2. Final close ₹1,454.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2022 | ₹1,321.65 | ₹1,321.65 | ₹1,321.65 | ₹1,321.65 | 51 | 0 |
| 14 Feb 2022 | ₹1,062.5 | ₹1,146.4 | ₹948.2 | ₹948.2 | 551 | 300 |
| 15 Feb 2022 | ₹1,118.75 | ₹1,118.8 | ₹1,118.75 | ₹1,118.8 | 102 | 250 |
| 16 Feb 2022 | ₹1,523.45 | ₹1,534.25 | ₹1,454.35 | ₹1,454.35 | 501 | 350 |