NIFTY 50 16,450 PE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹90.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹47.3 | ₹47.3 | ₹44.9 | ₹44.9 | 101 | 50 |
| 2 Feb 2022 | ₹21.65 | ₹21.65 | ₹11.1 | ₹12.1 | 401 | 100 |
| 3 Feb 2022 | ₹12.15 | ₹26.85 | ₹12.15 | ₹24 | 351 | 200 |
| 4 Feb 2022 | ₹27.65 | ₹28.5 | ₹16.3 | ₹19.85 | 11,501 | 2,500 |
| 7 Feb 2022 | ₹20 | ₹52.7 | ₹17.6 | ₹39.9 | 19,501 | 4,550 |
| 8 Feb 2022 | ₹28.9 | ₹57.5 | ₹20.65 | ₹22.5 | 1,23,401 | 20,000 |
| 9 Feb 2022 | ₹20.1 | ₹20.1 | ₹6.2 | ₹7.2 | 78,651 | 22,100 |
| 10 Feb 2022 | ₹6.55 | ₹7.05 | ₹3.6 | ₹4.75 | 1,13,401 | 27,600 |
| 11 Feb 2022 | ₹7.9 | ₹11.9 | ₹5.25 | ₹9.6 | 21,06,851 | 1,88,200 |
| 14 Feb 2022 | ₹28.4 | ₹90.75 | ₹26.65 | ₹75.85 | 58,53,201 | 2,48,000 |
| 15 Feb 2022 | ₹20.05 | ₹52 | ₹5.55 | ₹6.55 | 83,95,401 | 3,32,250 |
| 16 Feb 2022 | ₹5 | ₹7.15 | ₹2 | ₹2.5 | 43,42,701 | 2,59,850 |
| 17 Feb 2022 | ₹0.25 | ₹1.8 | ₹0.05 | ₹0.05 | 14,95,102 | 1,79,650 |