NIFTY 50 17,250 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹612.95 and a low of ₹17.45. Final close ₹54.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹422 | ₹436.65 | ₹400.35 | ₹422.95 | 651 | 250 |
| 31 Jan 2022 | ₹403.75 | ₹450.1 | ₹401.75 | ₹420.35 | 3,951 | 550 |
| 1 Feb 2022 | ₹488.75 | ₹543.8 | ₹311.05 | ₹508 | 2,001 | 1,100 |
| 2 Feb 2022 | ₹527.45 | ₹597.15 | ₹527.45 | ₹597.15 | 151 | 750 |
| 3 Feb 2022 | ₹612.95 | ₹612.95 | ₹417 | ₹417 | 1,601 | 700 |
| 4 Feb 2022 | ₹445.95 | ₹445.95 | ₹374.1 | ₹393 | 2,551 | 1,400 |
| 7 Feb 2022 | ₹336.45 | ₹372.6 | ₹186.55 | ₹202.45 | 1,36,651 | 32,150 |
| 8 Feb 2022 | ₹221.95 | ₹238.5 | ₹130.95 | ₹197.95 | 6,22,251 | 71,550 |
| 9 Feb 2022 | ₹249.95 | ₹310.3 | ₹222.25 | ₹310 | 2,03,701 | 35,300 |
| 10 Feb 2022 | ₹319.05 | ₹428.05 | ₹279 | ₹392 | 64,201 | 27,450 |
| 11 Feb 2022 | ₹279 | ₹279 | ₹178.8 | ₹200.6 | 30,15,551 | 95,300 |
| 14 Feb 2022 | ₹94.7 | ₹94.7 | ₹26.8 | ₹27.05 | 1,66,66,151 | 12,13,950 |
| 15 Feb 2022 | ₹32.8 | ₹201 | ₹17.45 | ₹189 | 3,82,05,852 | 6,94,950 |
| 16 Feb 2022 | ₹215.05 | ₹266.25 | ₹103.1 | ₹110.95 | 1,52,71,702 | 3,75,950 |
| 17 Feb 2022 | ₹172 | ₹198.45 | ₹47.15 | ₹54.7 | 3,80,25,802 | 3,60,500 |