NIFTY 50 15,700 PE traded across 11 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹23.6 | ₹23.65 | ₹23.55 | ₹23.65 | 801 | 500 |
| 1 Feb 2022 | ₹23 | ₹23 | ₹10.8 | ₹12 | 801 | 950 |
| 7 Feb 2022 | ₹5.2 | ₹8.45 | ₹2.65 | ₹7 | 21,201 | 2,850 |
| 8 Feb 2022 | ₹5.25 | ₹19.25 | ₹4.2 | ₹4.65 | 72,301 | 14,000 |
| 9 Feb 2022 | ₹5 | ₹5 | ₹2.7 | ₹2.9 | 5,17,251 | 4,21,950 |
| 10 Feb 2022 | ₹2.9 | ₹3.45 | ₹1.8 | ₹2.1 | 7,75,952 | 8,21,500 |
| 11 Feb 2022 | ₹2.9 | ₹2.9 | ₹2 | ₹2.6 | 25,35,851 | 8,77,100 |
| 14 Feb 2022 | ₹2.9 | ₹31.3 | ₹1.7 | ₹13 | 77,35,502 | 13,86,700 |
| 15 Feb 2022 | ₹9.55 | ₹9.55 | ₹1.8 | ₹2 | 90,66,001 | 11,60,200 |
| 16 Feb 2022 | ₹1.5 | ₹2.25 | ₹0.85 | ₹0.85 | 37,20,851 | 8,71,550 |
| 17 Feb 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 16,05,402 | 3,21,150 |