NIFTY 50 15,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹39.95 | ₹56.45 | ₹17.9 | ₹20.05 | 2,70,752 | 1,94,750 |
| 27 Jan 2022 | ₹30.05 | ₹38 | ₹14.85 | ₹17.25 | 6,50,752 | 2,76,200 |
| 28 Jan 2022 | ₹16.6 | ₹18.75 | ₹10.95 | ₹18.35 | 4,83,001 | 3,00,750 |
| 31 Jan 2022 | ₹14.05 | ₹14.55 | ₹11.5 | ₹12.5 | 3,07,101 | 3,53,350 |
| 1 Feb 2022 | ₹10 | ₹12.15 | ₹4.6 | ₹5.7 | 4,63,851 | 3,98,450 |
| 2 Feb 2022 | ₹5.15 | ₹5.5 | ₹3.05 | ₹4.2 | 1,47,902 | 3,73,450 |
| 3 Feb 2022 | ₹4.75 | ₹7.35 | ₹4 | ₹6.65 | 90,651 | 3,71,900 |
| 4 Feb 2022 | ₹6.35 | ₹7.1 | ₹4.35 | ₹5 | 1,22,101 | 3,84,800 |
| 7 Feb 2022 | ₹5.05 | ₹8.15 | ₹4.25 | ₹7.55 | 3,85,452 | 4,25,600 |
| 8 Feb 2022 | ₹7.5 | ₹10.1 | ₹5.15 | ₹6.7 | 5,99,151 | 5,95,150 |
| 9 Feb 2022 | ₹6.35 | ₹6.4 | ₹3.6 | ₹4 | 2,42,352 | 6,62,550 |
| 10 Feb 2022 | ₹3.5 | ₹4.3 | ₹2.95 | ₹3 | 1,55,752 | 6,64,850 |
| 11 Feb 2022 | ₹5 | ₹9.4 | ₹3 | ₹4 | 4,92,002 | 6,31,400 |
| 14 Feb 2022 | ₹5.55 | ₹18.35 | ₹1.7 | ₹12.8 | 13,73,051 | 5,32,800 |
| 15 Feb 2022 | ₹13.4 | ₹13.4 | ₹3.7 | ₹4.5 | 10,92,751 | 5,95,000 |
| 16 Feb 2022 | ₹4.5 | ₹5 | ₹2.45 | ₹4.75 | 6,78,802 | 6,51,100 |
| 17 Feb 2022 | ₹4.15 | ₹5.75 | ₹2.1 | ₹5.65 | 43,60,002 | 21,04,150 |
| 18 Feb 2022 | ₹5.3 | ₹5.95 | ₹2.2 | ₹2.45 | 92,20,503 | 41,63,300 |
| 21 Feb 2022 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.35 | 55,77,902 | 40,33,650 |
| 22 Feb 2022 | ₹2 | ₹5.85 | ₹1.3 | ₹1.9 | 1,00,44,552 | 43,22,400 |
| 23 Feb 2022 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.55 | 41,68,903 | 34,03,050 |
| 24 Feb 2022 | ₹1 | ₹3.45 | ₹0.05 | ₹0.05 | 90,12,001 | 35,23,350 |