NIFTY 50 Options Expiring 24 Feb 2022

NIFTY 50 option chain for 2022-02-24: 95 strikes returned. Last snapshot 24 Feb 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 15,100 to 19,800. Call open interest was heaviest at the 16,400 strike (58,44,200 contracts, closing at ₹0.05). Put open interest concentrated at 16,000 (55,56,600 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (5,55,20,650 against 9,32,96,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹1,150.6577,600₹0.0535,23,350
15,150₹1,312.55750₹0.270,650
15,200₹1,054.150₹0.1510,79,350
15,250₹1,015.95750₹0.0546,050
15,300₹1,2001,150₹0.16,71,950
15,350₹1,356.4550₹0.0528,150
15,400₹871.652,200₹0.18,16,850
15,450₹1,551.40₹0.130,200
15,500₹748.652,49,900₹0.0517,44,600
15,550₹725.251,000₹0.150,600
15,600₹649.757,250₹0.057,46,250
15,650₹829.4200₹0.0564,950
15,700₹574.32,050₹0.057,59,200
15,750₹497.85800₹0.0569,900
15,800₹448.555,450₹0.0517,99,950
15,850₹398.3450₹0.052,42,400
15,900₹348.357,400₹0.0514,16,950
15,950₹2981,450₹0.11,92,400
16,000₹248.12,62,250₹0.0555,56,600
16,050₹197.6516,450₹0.055,93,200
16,100₹148.0550,700₹0.0525,30,000
16,150₹97.651,48,850₹0.058,78,750
16,200₹47.76,15,350₹0.0552,57,250
16,250₹0.1518,78,500₹228,09,750
16,300₹0.0529,60,900₹52.117,78,550
16,350₹0.059,98,850₹102.25,34,400
16,400₹0.0558,44,200₹152.953,18,150
16,450₹0.111,95,350₹201.655,20,550
16,500₹0.1551,69,550₹251.5531,81,500
16,550₹0.0511,98,900₹3024,28,450
16,600₹0.233,97,950₹352.913,27,900
16,650₹0.115,07,500₹401.951,97,800
16,700₹0.141,65,100₹452.058,46,000
16,750₹0.112,55,950₹501.994,750
16,800₹0.126,29,250₹551.855,04,900
16,850₹0.0510,73,250₹600.91,18,300
16,900₹0.0522,18,300₹653.94,60,350
16,950₹0.055,61,500₹700.853,32,250
17,000₹0.0541,98,100₹75314,47,700
17,050₹0.054,99,800₹801.651,67,600
17,100₹0.129,36,550₹8527,79,500
17,150₹0.18,41,350₹901.61,33,850
17,200₹0.0552,38,300₹951.6518,37,500
17,250₹0.0515,21,800₹1,017.0591,350
17,300₹0.129,92,200₹1,052.755,15,250
17,350₹0.0510,00,300₹1,107.351,07,650
17,400₹0.129,12,600₹1,151.456,36,350
17,450₹0.055,74,500₹1,201.7537,850
17,500₹0.145,67,050₹1,251.356,27,800
17,550₹0.14,79,200₹1,29724,800
17,600₹0.0528,14,750₹1,354.453,59,100
17,650₹0.13,29,400₹1,396.9530,450
17,700₹0.120,93,000₹1,457.41,66,450
17,750₹0.054,00,000₹1,496.636,300
17,800₹0.0523,10,650₹1,5551,39,800
17,850₹0.12,11,150₹1,609.422,000
17,900₹0.0515,19,750₹1,650.11,64,300
17,950₹0.051,46,250₹1,552.357,650
18,000₹0.0543,09,250₹1,751.96,04,800
18,050₹0.051,68,950₹1,795.74,950
18,100₹0.059,78,850₹1,868.260,550
18,150₹0.051,03,400₹1,918.954,650
18,200₹0.058,42,850₹1,927.977,600
18,250₹0.0565,850₹2,0255,150
18,300₹0.059,00,350₹2,057.4585,000
18,350₹0.11,77,050₹2,121.552,650
18,400₹0.057,64,250₹2,232.539,000
18,450₹0.0525,600₹2,058.21,350
18,500₹0.0525,98,450₹2,258.52,05,050
18,550₹0.241,850₹1,988.651,450
18,600₹0.054,06,850₹2,36516,500
18,650₹0.0518,100₹1,317.151,250
18,700₹0.056,32,250₹2,464.97,150
18,750₹0.0529,450₹1,542.81,450
18,800₹0.053,13,000₹2,569.759,250
18,850₹0.0567,900₹1,537.850
18,900₹0.12,36,400₹2,2765,700
18,950₹0.0510,600₹1,605.5300
19,000₹0.113,35,400₹2,757.052,58,400
19,050₹0.0510,150₹1,702.25250
19,100₹0.051,38,550₹2,6542,600
19,150₹0.0513,100₹1,869.0550
19,200₹0.051,83,150₹2,760.052,050
19,250₹0.19,500——
19,300₹0.251,40,900₹2,8502,850
19,350₹0.058,200₹2,850100
19,400₹0.051,62,750₹2,999.72,400
19,450₹0.110,600₹2,99050
19,500₹0.0512,76,550₹3,271.61,55,500
19,550₹0.113,000₹2,338.1250
19,600₹0.052,43,250₹3,392.71,350
19,650₹0.0520,800₹2,523.2300
19,700₹0.053,28,950₹3,3011,450
19,750₹0.0540,450₹3,367.50
19,800₹0.0515,76,400₹3,502.752,850