NIFTY 50 Options Expiring 24 Feb 2022

NIFTY 50 option chain for 2022-02-24: 95 strikes returned. Last snapshot 24 Feb 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹1,150.6577,600₹0.0535,23,350
15,150₹1,312.55750₹0.270,650
15,200₹1,054.150₹0.1510,79,350
15,250₹1,015.95750₹0.0546,050
15,300₹1,2001,150₹0.16,71,950
15,350₹1,356.4550₹0.0528,150
15,400₹871.652,200₹0.18,16,850
15,450₹1,551.40₹0.130,200
15,500₹748.652,49,900₹0.0517,44,600
15,550₹725.251,000₹0.150,600
15,600₹649.757,250₹0.057,46,250
15,650₹829.4200₹0.0564,950
15,700₹574.32,050₹0.057,59,200
15,750₹497.85800₹0.0569,900
15,800₹448.555,450₹0.0517,99,950
15,850₹398.3450₹0.052,42,400
15,900₹348.357,400₹0.0514,16,950
15,950₹2981,450₹0.11,92,400
16,000₹248.12,62,250₹0.0555,56,600
16,050₹197.6516,450₹0.055,93,200
16,100₹148.0550,700₹0.0525,30,000
16,150₹97.651,48,850₹0.058,78,750
16,200₹47.76,15,350₹0.0552,57,250
16,250₹0.1518,78,500₹228,09,750
16,300₹0.0529,60,900₹52.117,78,550
16,350₹0.059,98,850₹102.25,34,400
16,400₹0.0558,44,200₹152.953,18,150
16,450₹0.111,95,350₹201.655,20,550
16,500₹0.1551,69,550₹251.5531,81,500
16,550₹0.0511,98,900₹3024,28,450
16,600₹0.233,97,950₹352.913,27,900
16,650₹0.115,07,500₹401.951,97,800
16,700₹0.141,65,100₹452.058,46,000
16,750₹0.112,55,950₹501.994,750
16,800₹0.126,29,250₹551.855,04,900
16,850₹0.0510,73,250₹600.91,18,300
16,900₹0.0522,18,300₹653.94,60,350
16,950₹0.055,61,500₹700.853,32,250
17,000₹0.0541,98,100₹75314,47,700
17,050₹0.054,99,800₹801.651,67,600
17,100₹0.129,36,550₹8527,79,500
17,150₹0.18,41,350₹901.61,33,850
17,200₹0.0552,38,300₹951.6518,37,500
17,250₹0.0515,21,800₹1,017.0591,350
17,300₹0.129,92,200₹1,052.755,15,250
17,350₹0.0510,00,300₹1,107.351,07,650
17,400₹0.129,12,600₹1,151.456,36,350
17,450₹0.055,74,500₹1,201.7537,850
17,500₹0.145,67,050₹1,251.356,27,800
17,550₹0.14,79,200₹1,29724,800
17,600₹0.0528,14,750₹1,354.453,59,100
17,650₹0.13,29,400₹1,396.9530,450
17,700₹0.120,93,000₹1,457.41,66,450
17,750₹0.054,00,000₹1,496.636,300
17,800₹0.0523,10,650₹1,5551,39,800
17,850₹0.12,11,150₹1,609.422,000
17,900₹0.0515,19,750₹1,650.11,64,300
17,950₹0.051,46,250₹1,552.357,650
18,000₹0.0543,09,250₹1,751.96,04,800
18,050₹0.051,68,950₹1,795.74,950
18,100₹0.059,78,850₹1,868.260,550
18,150₹0.051,03,400₹1,918.954,650
18,200₹0.058,42,850₹1,927.977,600
18,250₹0.0565,850₹2,0255,150
18,300₹0.059,00,350₹2,057.4585,000
18,350₹0.11,77,050₹2,121.552,650
18,400₹0.057,64,250₹2,232.539,000
18,450₹0.0525,600₹2,058.21,350
18,500₹0.0525,98,450₹2,258.52,05,050
18,550₹0.241,850₹1,988.651,450
18,600₹0.054,06,850₹2,36516,500
18,650₹0.0518,100₹1,317.151,250
18,700₹0.056,32,250₹2,464.97,150
18,750₹0.0529,450₹1,542.81,450
18,800₹0.053,13,000₹2,569.759,250
18,850₹0.0567,900₹1,537.850
18,900₹0.12,36,400₹2,2765,700
18,950₹0.0510,600₹1,605.5300
19,000₹0.113,35,400₹2,757.052,58,400
19,050₹0.0510,150₹1,702.25250
19,100₹0.051,38,550₹2,6542,600
19,150₹0.0513,100₹1,869.0550
19,200₹0.051,83,150₹2,760.052,050
19,250₹0.19,500——
19,300₹0.251,40,900₹2,8502,850
19,350₹0.058,200₹2,850100
19,400₹0.051,62,750₹2,999.72,400
19,450₹0.110,600₹2,99050
19,500₹0.0512,76,550₹3,271.61,55,500
19,550₹0.113,000₹2,338.1250
19,600₹0.052,43,250₹3,392.71,350
19,650₹0.0520,800₹2,523.2300
19,700₹0.053,28,950₹3,3011,450
19,750₹0.0540,450₹3,367.50
19,800₹0.0515,76,400₹3,502.752,850