NIFTY 50 18,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,365 and a low of ₹844. Final close ₹2,365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,622.05 | ₹1,622.05 | ₹1,367.05 | ₹1,565.9 | 7,502 | 18,750 |
| 27 Jan 2022 | ₹1,582.35 | ₹1,730.4 | ₹1,404.25 | ₹1,459.95 | 8,351 | 22,200 |
| 28 Jan 2022 | ₹1,370.55 | ₹1,520 | ₹1,260 | ₹1,520 | 6,251 | 21,800 |
| 31 Jan 2022 | ₹1,348.95 | ₹1,349.5 | ₹1,225 | ₹1,235 | 2,351 | 21,000 |
| 1 Feb 2022 | ₹1,125 | ₹1,337.95 | ₹990.8 | ₹1,049 | 11,601 | 24,650 |
| 2 Feb 2022 | ₹935.75 | ₹959.15 | ₹844 | ₹844 | 3,601 | 24,050 |
| 3 Feb 2022 | ₹921.95 | ₹1,096 | ₹907 | ₹1,096 | 1,751 | 23,950 |
| 4 Feb 2022 | ₹1,110 | ₹1,110 | ₹1,000 | ₹1,057.6 | 1,601 | 23,600 |
| 7 Feb 2022 | ₹1,094.05 | ₹1,528.7 | ₹1,094.05 | ₹1,394 | 6,701 | 20,100 |
| 8 Feb 2022 | ₹1,344.65 | ₹1,456.45 | ₹1,321.6 | ₹1,321.6 | 3,301 | 19,550 |
| 9 Feb 2022 | ₹1,266.75 | ₹1,266.75 | ₹1,118.35 | ₹1,118.35 | 1,351 | 18,850 |
| 10 Feb 2022 | ₹1,118.35 | ₹1,152.1 | ₹965 | ₹965 | 1,501 | 18,600 |
| 11 Feb 2022 | ₹1,187.5 | ₹1,264.65 | ₹1,164.5 | ₹1,264.65 | 1,351 | 19,150 |
| 14 Feb 2022 | ₹1,601.45 | ₹1,773 | ₹1,544 | ₹1,773 | 1,251 | 19,050 |
| 15 Feb 2022 | ₹1,666.05 | ₹1,742.9 | ₹1,241.7 | ₹1,241.7 | 1,152 | 18,900 |
| 16 Feb 2022 | ₹1,198.35 | ₹1,338 | ₹1,120 | ₹1,270 | 4,101 | 21,150 |
| 17 Feb 2022 | ₹1,175 | ₹1,327.8 | ₹1,175 | ₹1,327.8 | 1,651 | 19,750 |
| 18 Feb 2022 | ₹1,342.8 | ₹1,346.95 | ₹1,260 | ₹1,329.85 | 2,051 | 19,500 |
| 21 Feb 2022 | ₹1,490 | ₹1,494.05 | ₹1,296.05 | ₹1,399.9 | 1,651 | 18,700 |
| 22 Feb 2022 | ₹1,685.1 | ₹1,711.45 | ₹1,475.25 | ₹1,530 | 2,701 | 18,100 |
| 23 Feb 2022 | ₹1,401.45 | ₹1,554.85 | ₹1,394.75 | ₹1,531.05 | 6,851 | 17,750 |
| 24 Feb 2022 | ₹1,988 | ₹2,365 | ₹1,966.1 | ₹2,365 | 9,101 | 16,500 |