NIFTY 50 18,150 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,918.95 and a low of ₹502.9. Final close ₹1,918.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹990 | ₹990 | ₹920 | ₹920 | 251 | 6,400 |
| 27 Jan 2022 | ₹1,239.9 | ₹1,239.9 | ₹1,008.65 | ₹1,021.55 | 1,001 | 6,650 |
| 28 Jan 2022 | ₹923.45 | ₹1,095.15 | ₹900.95 | ₹1,095.15 | 401 | 6,500 |
| 31 Jan 2022 | ₹908.45 | ₹908.45 | ₹888.85 | ₹888.85 | 101 | 6,450 |
| 1 Feb 2022 | ₹749.05 | ₹919.7 | ₹660 | ₹660 | 1,201 | 6,500 |
| 2 Feb 2022 | ₹578.05 | ₹587.9 | ₹502.9 | ₹502.9 | 2,551 | 5,300 |
| 3 Feb 2022 | ₹507.05 | ₹693.4 | ₹507 | ₹693.4 | 6,952 | 4,900 |
| 4 Feb 2022 | ₹690.6 | ₹727.25 | ₹637.5 | ₹684 | 1,901 | 4,000 |
| 7 Feb 2022 | ₹693.65 | ₹1,017.6 | ₹687.3 | ₹1,017.6 | 1,301 | 4,150 |
| 8 Feb 2022 | ₹1,088.85 | ₹1,112 | ₹1,088.85 | ₹1,112 | 701 | 4,150 |
| 9 Feb 2022 | ₹758 | ₹758 | ₹710 | ₹710 | 151 | 4,100 |
| 10 Feb 2022 | ₹653.65 | ₹653.65 | ₹544.3 | ₹575 | 3,251 | 3,800 |
| 11 Feb 2022 | ₹860.95 | ₹868.3 | ₹767 | ₹767 | 801 | 4,000 |
| 14 Feb 2022 | ₹1,178.9 | ₹1,319.7 | ₹1,103.4 | ₹1,319.7 | 351 | 3,950 |
| 15 Feb 2022 | ₹1,285.1 | ₹1,285.3 | ₹880 | ₹880 | 302 | 3,950 |
| 16 Feb 2022 | ₹812.65 | ₹849 | ₹703.95 | ₹849 | 601 | 4,200 |
| 17 Feb 2022 | ₹862.95 | ₹905.9 | ₹758.2 | ₹878.95 | 5,651 | 5,500 |
| 18 Feb 2022 | ₹900.85 | ₹902 | ₹790.25 | ₹864.75 | 1,001 | 5,750 |
| 21 Feb 2022 | ₹1,016.95 | ₹1,034.4 | ₹857 | ₹944.8 | 2,451 | 5,400 |
| 22 Feb 2022 | ₹1,215.35 | ₹1,279.2 | ₹1,065.45 | ₹1,065.45 | 1,752 | 5,350 |
| 23 Feb 2022 | ₹987 | ₹1,039.25 | ₹982.8 | ₹1,039.25 | 501 | 4,700 |
| 24 Feb 2022 | ₹1,521 | ₹1,918.95 | ₹1,521 | ₹1,918.95 | 601 | 4,650 |