NIFTY 50 19,100 PE traded across 19 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,654 and a low of ₹1,323.6. Final close ₹2,654.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,956.35 | ₹1,956.4 | ₹1,788.9 | ₹1,788.9 | 251 | 1,950 |
| 27 Jan 2022 | ₹2,060 | ₹2,183.45 | ₹1,963.45 | ₹1,963.45 | 1,851 | 3,400 |
| 28 Jan 2022 | ₹1,732.35 | ₹1,764.55 | ₹1,732.35 | ₹1,764.55 | 202 | 3,650 |
| 31 Jan 2022 | ₹1,744.9 | ₹1,753.1 | ₹1,721.75 | ₹1,721.75 | 252 | 3,900 |
| 1 Feb 2022 | ₹1,548.7 | ₹1,624.95 | ₹1,511.9 | ₹1,624.95 | 451 | 3,650 |
| 2 Feb 2022 | ₹1,392.85 | ₹1,392.85 | ₹1,323.6 | ₹1,323.6 | 501 | 3,450 |
| 3 Feb 2022 | ₹1,383.8 | ₹1,488.8 | ₹1,383.8 | ₹1,488.8 | 151 | 3,500 |
| 4 Feb 2022 | ₹1,537.25 | ₹1,577 | ₹1,537.25 | ₹1,577 | 101 | 3,500 |
| 7 Feb 2022 | ₹1,598.65 | ₹1,598.65 | ₹1,598.65 | ₹1,598.65 | 51 | 3,500 |
| 8 Feb 2022 | ₹1,880 | ₹1,983.6 | ₹1,880 | ₹1,983.6 | 201 | 3,500 |
| 10 Feb 2022 | ₹1,613.75 | ₹1,613.75 | ₹1,441.6 | ₹1,441.6 | 201 | 3,550 |
| 15 Feb 2022 | ₹2,225 | ₹2,230 | ₹2,225 | ₹2,230 | 101 | 3,500 |
| 16 Feb 2022 | ₹1,752.5 | ₹1,840 | ₹1,752.5 | ₹1,790 | 351 | 3,200 |
| 17 Feb 2022 | ₹1,687 | ₹1,765 | ₹1,687 | ₹1,765 | 1,351 | 2,650 |
| 18 Feb 2022 | ₹1,837.1 | ₹1,837.1 | ₹1,738.45 | ₹1,738.45 | 401 | 2,650 |
| 21 Feb 2022 | ₹1,973.2 | ₹1,989 | ₹1,973.2 | ₹1,989 | 201 | 2,650 |
| 22 Feb 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 2,600 |
| 23 Feb 2022 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 51 | 2,600 |
| 24 Feb 2022 | ₹2,654 | ₹2,654 | ₹2,654 | ₹2,654 | 201 | 2,600 |