NIFTY 50 19,400 PE traded across 13 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,999.7 and a low of ₹1,590. Final close ₹2,999.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,134 | ₹2,134 | ₹2,049.25 | ₹2,049.25 | 451 | 1,300 |
| 27 Jan 2022 | ₹2,360 | ₹2,470 | ₹2,360 | ₹2,470 | 1,701 | 3,000 |
| 28 Jan 2022 | ₹2,030 | ₹2,030 | ₹2,010 | ₹2,010 | 301 | 2,900 |
| 31 Jan 2022 | ₹2,025 | ₹2,100 | ₹2,025 | ₹2,100 | 201 | 3,100 |
| 1 Feb 2022 | ₹1,807.55 | ₹1,857.65 | ₹1,807.55 | ₹1,836.65 | 351 | 3,200 |
| 2 Feb 2022 | ₹1,663.9 | ₹1,663.9 | ₹1,590 | ₹1,590 | 1,502 | 3,200 |
| 3 Feb 2022 | ₹1,670.95 | ₹1,802.5 | ₹1,669.45 | ₹1,784.35 | 702 | 3,200 |
| 8 Feb 2022 | ₹2,111.9 | ₹2,111.9 | ₹2,106.35 | ₹2,106.35 | 151 | 3,250 |
| 14 Feb 2022 | ₹2,530.65 | ₹2,552.95 | ₹2,530.65 | ₹2,552.95 | 202 | 3,150 |
| 17 Feb 2022 | ₹1,987.5 | ₹2,162 | ₹1,987.5 | ₹2,162 | 551 | 2,750 |
| 22 Feb 2022 | ₹2,487.2 | ₹2,510 | ₹2,422.8 | ₹2,422.8 | 251 | 2,850 |
| 23 Feb 2022 | ₹2,228 | ₹2,355.9 | ₹2,228 | ₹2,355.9 | 851 | 2,400 |
| 24 Feb 2022 | ₹2,860 | ₹2,999.7 | ₹2,860 | ₹2,999.7 | 1,551 | 2,400 |