NIFTY 50 16,600 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,223.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹665 | ₹882 | ₹626.1 | ₹882 | 7,301 | 9,650 |
| 27 Jan 2022 | ₹703.95 | ₹769.4 | ₹592.95 | ₹760.2 | 41,852 | 26,000 |
| 28 Jan 2022 | ₹811.7 | ₹910 | ₹710 | ₹721 | 11,301 | 25,400 |
| 31 Jan 2022 | ₹830.55 | ₹938 | ₹830.05 | ₹872.55 | 6,252 | 23,150 |
| 1 Feb 2022 | ₹1,000 | ₹1,083 | ₹775 | ₹1,068.5 | 4,601 | 22,050 |
| 2 Feb 2022 | ₹1,137.25 | ₹1,223.9 | ₹1,137.25 | ₹1,223.9 | 3,401 | 21,000 |
| 3 Feb 2022 | ₹1,190.9 | ₹1,190.9 | ₹1,034.25 | ₹1,039 | 3,252 | 20,450 |
| 4 Feb 2022 | ₹1,055.9 | ₹1,055.9 | ₹944.45 | ₹992.5 | 801 | 20,100 |
| 7 Feb 2022 | ₹963.4 | ₹963.4 | ₹675 | ₹694.25 | 4,151 | 19,250 |
| 8 Feb 2022 | ₹756.15 | ₹756.15 | ₹577.55 | ₹728.75 | 13,351 | 20,350 |
| 9 Feb 2022 | ₹830 | ₹918.6 | ₹826.8 | ₹916.15 | 5,551 | 18,750 |
| 10 Feb 2022 | ₹936.1 | ₹1,070.7 | ₹900 | ₹1,056.95 | 4,452 | 19,100 |
| 11 Feb 2022 | ₹859.4 | ₹859.4 | ₹736.65 | ₹790 | 3,901 | 19,100 |
| 14 Feb 2022 | ₹557.35 | ₹575 | ₹400.7 | ₹410.1 | 56,851 | 30,550 |
| 15 Feb 2022 | ₹439.7 | ₹817.55 | ₹406.5 | ₹804.7 | 98,401 | 52,650 |
| 16 Feb 2022 | ₹839.15 | ₹913.1 | ₹700.3 | ₹736.9 | 8,702 | 53,200 |
| 17 Feb 2022 | ₹806 | ₹852 | ₹690.4 | ₹725 | 15,802 | 54,000 |
| 18 Feb 2022 | ₹729.4 | ₹819.9 | ₹696.8 | ₹717.3 | 21,651 | 53,350 |
| 21 Feb 2022 | ₹658.3 | ₹766 | ₹531.6 | ₹629.2 | 40,151 | 53,500 |
| 22 Feb 2022 | ₹357 | ₹570.65 | ₹336.7 | ₹493.1 | 6,77,052 | 82,700 |
| 23 Feb 2022 | ₹594 | ₹625 | ₹456.5 | ₹476.95 | 86,152 | 63,300 |
| 24 Feb 2022 | ₹83.5 | ₹220.95 | ₹0.05 | ₹0.2 | 24,20,69,003 | 33,97,950 |