NIFTY 50 15,250 PE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹47.7 | ₹47.7 | ₹26 | ₹29 | 251 | 300 |
| 27 Jan 2022 | ₹40 | ₹41 | ₹37 | ₹37 | 351 | 350 |
| 28 Jan 2022 | ₹18.75 | ₹26.5 | ₹18.75 | ₹26.5 | 101 | 400 |
| 31 Jan 2022 | ₹11.95 | ₹13.7 | ₹11.95 | ₹13.7 | 101 | 450 |
| 1 Feb 2022 | ₹12.95 | ₹12.95 | ₹9.8 | ₹9.8 | 451 | 800 |
| 2 Feb 2022 | ₹3.15 | ₹6.3 | ₹3.15 | ₹6.25 | 751 | 850 |
| 3 Feb 2022 | ₹6.65 | ₹7.4 | ₹4.45 | ₹4.45 | 301 | 900 |
| 4 Feb 2022 | ₹7.9 | ₹7.9 | ₹5 | ₹5.7 | 1,601 | 1,050 |
| 7 Feb 2022 | ₹7.85 | ₹8.5 | ₹5.7 | ₹8.45 | 2,302 | 1,950 |
| 8 Feb 2022 | ₹8.35 | ₹9.2 | ₹7.95 | ₹7.95 | 551 | 1,800 |
| 9 Feb 2022 | ₹3.6 | ₹4.1 | ₹2.7 | ₹4.05 | 2,251 | 1,700 |
| 10 Feb 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 101 | 1,950 |
| 14 Feb 2022 | ₹4.75 | ₹18.35 | ₹4.75 | ₹18.35 | 7,251 | 3,350 |
| 15 Feb 2022 | ₹15 | ₹17.95 | ₹4.15 | ₹5.15 | 19,251 | 7,650 |
| 16 Feb 2022 | ₹4.7 | ₹6.15 | ₹3.15 | ₹5.75 | 12,651 | 9,200 |
| 17 Feb 2022 | ₹5.75 | ₹7.5 | ₹3.05 | ₹6.6 | 56,251 | 11,150 |
| 18 Feb 2022 | ₹7 | ₹7 | ₹2.85 | ₹3.15 | 1,97,351 | 24,050 |
| 21 Feb 2022 | ₹4 | ₹4 | ₹1.05 | ₹1.4 | 3,65,152 | 31,300 |
| 22 Feb 2022 | ₹5.6 | ₹5.6 | ₹1.1 | ₹2.2 | 4,30,201 | 54,050 |
| 23 Feb 2022 | ₹1.95 | ₹2.05 | ₹0.5 | ₹0.75 | 1,08,702 | 31,050 |
| 24 Feb 2022 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 3,05,102 | 46,050 |