NIFTY 50 15,150 CE traded across 4 sessions from 2 Feb 2022 to 24 Feb 2022, with a life-high of ₹2,588.65 and a low of ₹1,312.55. Final close ₹1,312.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2,588.65 | ₹2,588.65 | ₹2,588.65 | ₹2,588.65 | 51 | 0 |
| 10 Feb 2022 | ₹2,339.2 | ₹2,339.2 | ₹2,339.2 | ₹2,339.2 | 51 | 50 |
| 16 Feb 2022 | ₹2,340.9 | ₹2,340.9 | ₹2,340.9 | ₹2,340.9 | 51 | 100 |
| 24 Feb 2022 | ₹1,405.55 | ₹1,405.55 | ₹1,312.55 | ₹1,312.55 | 751 | 750 |