Options Data › NIFTY 50 › 24 Feb 2022 expiry › 15,150 CE NIFTY 50 15,150 CE — 24 Feb 2022 Expiry History
NIFTY 50 15,150 CE traded across 4 sessions from 2 Feb 2022 to 24 Feb 2022, with a life-high of ₹2,588.65 and a low of ₹1,312.55. Final close ₹1,312.55.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Feb 2022 ₹2,588.65 ₹2,588.65 ₹2,588.65 ₹2,588.65 51 0 10 Feb 2022 ₹2,339.2 ₹2,339.2 ₹2,339.2 ₹2,339.2 51 50 16 Feb 2022 ₹2,340.9 ₹2,340.9 ₹2,340.9 ₹2,340.9 51 100 24 Feb 2022 ₹1,405.55 ₹1,405.55 ₹1,312.55 ₹1,312.55 751 750
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .