NIFTY 50 18,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,569.75 and a low of ₹1,017. Final close ₹2,569.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,900 | ₹1,900 | ₹1,480 | ₹1,480 | 2,451 | 8,000 |
| 27 Jan 2022 | ₹1,769.95 | ₹1,855 | ₹1,695.1 | ₹1,695.1 | 1,801 | 8,500 |
| 28 Jan 2022 | ₹1,522.35 | ₹1,642.25 | ₹1,449 | ₹1,642.25 | 1,051 | 9,200 |
| 31 Jan 2022 | ₹1,491.9 | ₹1,491.9 | ₹1,420 | ₹1,420 | 351 | 9,200 |
| 1 Feb 2022 | ₹1,349.55 | ₹1,556.05 | ₹1,242.35 | ₹1,246.5 | 2,151 | 10,600 |
| 2 Feb 2022 | ₹1,119 | ₹1,119 | ₹1,017 | ₹1,018.45 | 851 | 10,600 |
| 3 Feb 2022 | ₹1,058.65 | ₹1,294.35 | ₹1,058.65 | ₹1,294.35 | 901 | 11,100 |
| 4 Feb 2022 | ₹1,242.8 | ₹1,299 | ₹1,183.65 | ₹1,280 | 951 | 11,050 |
| 7 Feb 2022 | ₹1,354.5 | ₹1,631.85 | ₹1,354.5 | ₹1,602.35 | 401 | 11,050 |
| 8 Feb 2022 | ₹1,550.95 | ₹1,614.5 | ₹1,537 | ₹1,537 | 301 | 11,100 |
| 9 Feb 2022 | ₹1,440.35 | ₹1,440.35 | ₹1,332.8 | ₹1,332.8 | 451 | 11,050 |
| 10 Feb 2022 | ₹1,271.8 | ₹1,337.65 | ₹1,162 | ₹1,162 | 401 | 10,850 |
| 11 Feb 2022 | ₹1,386.7 | ₹1,427.35 | ₹1,368.3 | ₹1,427.35 | 451 | 11,050 |
| 14 Feb 2022 | ₹1,811.7 | ₹1,959.25 | ₹1,785.9 | ₹1,959.25 | 1,101 | 10,500 |
| 15 Feb 2022 | ₹1,912.85 | ₹1,912.85 | ₹1,424.3 | ₹1,424.3 | 501 | 10,350 |
| 16 Feb 2022 | ₹1,530 | ₹1,530 | ₹1,322.35 | ₹1,322.35 | 251 | 10,450 |
| 17 Feb 2022 | ₹1,403.4 | ₹1,523.05 | ₹1,403.4 | ₹1,523.05 | 451 | 10,300 |
| 18 Feb 2022 | ₹1,500 | ₹1,556.35 | ₹1,458.05 | ₹1,556.35 | 501 | 10,250 |
| 21 Feb 2022 | ₹1,650 | ₹1,650 | ₹1,529.95 | ₹1,598.35 | 251 | 10,100 |
| 22 Feb 2022 | ₹1,844.15 | ₹1,920 | ₹1,820.2 | ₹1,890 | 401 | 9,900 |
| 23 Feb 2022 | ₹1,609 | ₹1,745.8 | ₹1,609 | ₹1,745.8 | 1,501 | 9,500 |
| 24 Feb 2022 | ₹2,120.6 | ₹2,569.75 | ₹2,114 | ₹2,569.75 | 2,051 | 9,250 |