NIFTY 50 16,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹157.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹122 | ₹157.25 | ₹62 | ₹69.45 | 20,24,151 | 17,19,350 |
| 27 Jan 2022 | ₹106 | ₹140.5 | ₹61.35 | ₹69.5 | 27,05,701 | 19,83,100 |
| 28 Jan 2022 | ₹71 | ₹81.85 | ₹45.05 | ₹79.5 | 25,19,602 | 22,79,350 |
| 31 Jan 2022 | ₹63.15 | ₹63.35 | ₹46.2 | ₹50 | 18,29,052 | 21,60,400 |
| 1 Feb 2022 | ₹40.1 | ₹46.95 | ₹20.45 | ₹22.1 | 27,98,502 | 21,95,000 |
| 2 Feb 2022 | ₹20.1 | ₹20.1 | ₹10.45 | ₹10.9 | 15,70,552 | 17,10,700 |
| 3 Feb 2022 | ₹12.5 | ₹22.8 | ₹9.9 | ₹22.5 | 12,11,453 | 16,37,000 |
| 4 Feb 2022 | ₹20 | ₹23.15 | ₹14.35 | ₹16.3 | 12,71,852 | 16,75,250 |
| 7 Feb 2022 | ₹20 | ₹37.3 | ₹14.05 | ₹30.9 | 18,57,902 | 18,55,750 |
| 8 Feb 2022 | ₹30.35 | ₹41.4 | ₹19.1 | ₹20.7 | 16,66,851 | 18,38,700 |
| 9 Feb 2022 | ₹16.05 | ₹17.95 | ₹8.5 | ₹8.7 | 13,55,251 | 17,23,300 |
| 10 Feb 2022 | ₹8.65 | ₹10.35 | ₹5.9 | ₹7 | 10,12,602 | 17,33,600 |
| 11 Feb 2022 | ₹10 | ₹15.2 | ₹8 | ₹13 | 23,90,302 | 22,17,800 |
| 14 Feb 2022 | ₹38.9 | ₹98.9 | ₹22.05 | ₹69 | 52,22,102 | 21,71,650 |
| 15 Feb 2022 | ₹48.4 | ₹55.95 | ₹12.15 | ₹15.2 | 46,63,102 | 21,68,100 |
| 16 Feb 2022 | ₹11 | ₹16.5 | ₹7.65 | ₹16.5 | 30,41,452 | 20,52,450 |
| 17 Feb 2022 | ₹9.8 | ₹20.2 | ₹8.1 | ₹18.5 | 72,34,451 | 27,73,800 |
| 18 Feb 2022 | ₹17 | ₹27.85 | ₹10.05 | ₹11 | 1,76,06,402 | 41,89,400 |
| 21 Feb 2022 | ₹12.9 | ₹13.75 | ₹4.2 | ₹4.5 | 2,10,11,202 | 47,35,100 |
| 22 Feb 2022 | ₹14.9 | ₹48 | ₹5.2 | ₹7 | 4,26,67,752 | 64,72,100 |
| 23 Feb 2022 | ₹3.9 | ₹3.9 | ₹0.7 | ₹0.9 | 2,17,30,702 | 50,27,200 |
| 24 Feb 2022 | ₹3.95 | ₹124 | ₹0.05 | ₹0.05 | 8,67,04,853 | 55,56,600 |