NIFTY 50 15,350 PE traded across 10 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 51 | 0 |
| 28 Jan 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 50 |
| 15 Feb 2022 | ₹4.6 | ₹5.4 | ₹4.6 | ₹5.4 | 1,501 | 100 |
| 16 Feb 2022 | ₹5.4 | ₹6.95 | ₹2.7 | ₹6.35 | 43,201 | 4,300 |
| 17 Feb 2022 | ₹7.45 | ₹8.35 | ₹3.15 | ₹7.55 | 1,07,801 | 11,650 |
| 18 Feb 2022 | ₹7.35 | ₹7.45 | ₹3.25 | ₹3.55 | 2,87,451 | 46,200 |
| 21 Feb 2022 | ₹4 | ₹4 | ₹1.3 | ₹1.5 | 3,46,651 | 47,050 |
| 22 Feb 2022 | ₹18.4 | ₹18.4 | ₹1.55 | ₹2.4 | 5,73,451 | 66,150 |
| 23 Feb 2022 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.9 | 87,501 | 42,350 |
| 24 Feb 2022 | ₹3.8 | ₹15 | ₹0.05 | ₹0.05 | 2,93,101 | 28,150 |