NIFTY 50 18,850 PE traded across 8 sessions from 3 Feb 2022 to 18 Feb 2022, with a life-high of ₹1,892.6 and a low of ₹1,106.35. Final close ₹1,537.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,106.35 | ₹1,198 | ₹1,106.35 | ₹1,198 | 201 | 1,200 |
| 8 Feb 2022 | ₹1,598.4 | ₹1,642.8 | ₹1,598.4 | ₹1,642.8 | 201 | 1,200 |
| 10 Feb 2022 | ₹1,332.8 | ₹1,373.3 | ₹1,332.8 | ₹1,373.3 | 201 | 1,200 |
| 11 Feb 2022 | ₹1,434.1 | ₹1,512.15 | ₹1,430.9 | ₹1,512.15 | 401 | 1,200 |
| 14 Feb 2022 | ₹1,800.05 | ₹1,892.6 | ₹1,800.05 | ₹1,892.6 | 401 | 1,350 |
| 16 Feb 2022 | ₹1,423.3 | ₹1,428.05 | ₹1,423.3 | ₹1,428.05 | 201 | 1,350 |
| 17 Feb 2022 | ₹1,508.45 | ₹1,556.05 | ₹1,508.45 | ₹1,556.05 | 101 | 1,350 |
| 18 Feb 2022 | ₹1,537.85 | ₹1,537.85 | ₹1,537.85 | ₹1,537.85 | 51 | 0 |