NIFTY 50 15,750 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹106.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹95.45 | ₹106.65 | ₹41.5 | ₹43.25 | 5,552 | 800 |
| 27 Jan 2022 | ₹80.95 | ₹93.25 | ₹40.15 | ₹46.1 | 17,653 | 1,050 |
| 28 Jan 2022 | ₹36.25 | ₹49.9 | ₹28 | ₹49.9 | 2,402 | 1,700 |
| 31 Jan 2022 | ₹33.35 | ₹36.15 | ₹28.7 | ₹34 | 1,951 | 2,050 |
| 1 Feb 2022 | ₹30.3 | ₹30.3 | ₹10.5 | ₹13 | 7,651 | 2,050 |
| 2 Feb 2022 | ₹10.9 | ₹10.9 | ₹7.85 | ₹7.85 | 3,051 | 3,200 |
| 3 Feb 2022 | ₹10.1 | ₹13 | ₹6.15 | ₹13 | 7,001 | 2,950 |
| 4 Feb 2022 | ₹11 | ₹15 | ₹7.85 | ₹7.85 | 3,251 | 3,050 |
| 7 Feb 2022 | ₹14.8 | ₹26.1 | ₹7.5 | ₹18.4 | 33,052 | 6,550 |
| 8 Feb 2022 | ₹15 | ₹25.35 | ₹10.65 | ₹12.05 | 44,651 | 6,750 |
| 9 Feb 2022 | ₹9.25 | ₹9.35 | ₹5.85 | ₹5.85 | 18,752 | 6,950 |
| 10 Feb 2022 | ₹6.45 | ₹8.3 | ₹4 | ₹4.35 | 49,952 | 6,600 |
| 11 Feb 2022 | ₹6.35 | ₹11.8 | ₹5.1 | ₹8.3 | 34,002 | 8,750 |
| 14 Feb 2022 | ₹20.8 | ₹45.95 | ₹18.55 | ₹43.25 | 91,401 | 11,650 |
| 15 Feb 2022 | ₹27.85 | ₹31.1 | ₹7.6 | ₹9.95 | 47,901 | 13,700 |
| 16 Feb 2022 | ₹6.4 | ₹10.6 | ₹5.3 | ₹9.25 | 58,153 | 12,250 |
| 17 Feb 2022 | ₹7.5 | ₹14.2 | ₹5.15 | ₹12.6 | 1,01,501 | 13,500 |
| 18 Feb 2022 | ₹12.75 | ₹14.65 | ₹6.35 | ₹6.55 | 5,36,951 | 68,300 |
| 21 Feb 2022 | ₹7.25 | ₹7.8 | ₹2.3 | ₹2.4 | 8,57,501 | 1,01,700 |
| 22 Feb 2022 | ₹5 | ₹16.6 | ₹2.65 | ₹3.7 | 14,06,501 | 1,14,850 |
| 23 Feb 2022 | ₹3.05 | ₹3.05 | ₹0.5 | ₹0.5 | 4,85,851 | 58,050 |
| 24 Feb 2022 | ₹0.5 | ₹50.75 | ₹0.05 | ₹0.05 | 16,59,851 | 69,900 |