NIFTY 50 16,050 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹162.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹160.45 | ₹162.1 | ₹67.4 | ₹68.65 | 29,301 | 1,550 |
| 27 Jan 2022 | ₹141.5 | ₹151.55 | ₹65.7 | ₹72 | 27,501 | 2,350 |
| 28 Jan 2022 | ₹59.15 | ₹87.85 | ₹48.05 | ₹81 | 17,051 | 2,400 |
| 31 Jan 2022 | ₹56.2 | ₹65.8 | ₹50.55 | ₹51.9 | 7,001 | 3,000 |
| 1 Feb 2022 | ₹48.25 | ₹48.25 | ₹22.5 | ₹24.2 | 19,201 | 2,050 |
| 2 Feb 2022 | ₹14.5 | ₹17 | ₹10.3 | ₹10.3 | 3,451 | 2,150 |
| 3 Feb 2022 | ₹12.5 | ₹22.5 | ₹8.15 | ₹22.5 | 3,302 | 2,550 |
| 4 Feb 2022 | ₹20.75 | ₹25.45 | ₹16.55 | ₹17.45 | 11,652 | 4,000 |
| 7 Feb 2022 | ₹16.8 | ₹41.15 | ₹16.3 | ₹31.75 | 29,452 | 4,200 |
| 8 Feb 2022 | ₹26.4 | ₹45.4 | ₹20.9 | ₹23.05 | 41,201 | 9,150 |
| 9 Feb 2022 | ₹16.75 | ₹16.95 | ₹9.25 | ₹9.25 | 27,952 | 11,900 |
| 10 Feb 2022 | ₹9.5 | ₹11.45 | ₹6 | ₹6.8 | 41,501 | 13,250 |
| 11 Feb 2022 | ₹13.15 | ₹16.15 | ₹7.15 | ₹13.9 | 65,051 | 14,300 |
| 14 Feb 2022 | ₹27.25 | ₹74.95 | ₹27.25 | ₹74.95 | 1,77,801 | 34,850 |
| 15 Feb 2022 | ₹62.15 | ₹62.15 | ₹13 | ₹16.75 | 1,88,201 | 29,100 |
| 16 Feb 2022 | ₹13.05 | ₹17.65 | ₹8.6 | ₹16.15 | 1,23,951 | 27,050 |
| 17 Feb 2022 | ₹14 | ₹22.05 | ₹9.7 | ₹20.5 | 1,92,651 | 41,650 |
| 18 Feb 2022 | ₹24.25 | ₹27.45 | ₹11.15 | ₹13 | 12,49,451 | 96,300 |
| 21 Feb 2022 | ₹13 | ₹15 | ₹4.7 | ₹5.3 | 16,40,803 | 1,47,550 |
| 22 Feb 2022 | ₹20.1 | ₹37.2 | ₹5.65 | ₹7.6 | 36,10,301 | 2,32,850 |
| 23 Feb 2022 | ₹4.9 | ₹4.9 | ₹0.7 | ₹1.05 | 12,24,201 | 1,06,900 |
| 24 Feb 2022 | ₹23 | ₹45.5 | ₹0.05 | ₹0.05 | 1,45,04,401 | 5,93,200 |