NIFTY 50 17,050 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹816.6 and a low of ₹36.8. Final close ₹801.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹479.45 | ₹528 | ₹282.6 | ₹303 | 34,952 | 16,850 |
| 27 Jan 2022 | ₹465.5 | ₹515 | ₹302.8 | ₹329.2 | 56,151 | 18,850 |
| 28 Jan 2022 | ₹286.3 | ₹378.6 | ₹240.2 | ₹355 | 82,601 | 27,500 |
| 31 Jan 2022 | ₹274.5 | ₹294 | ₹235.25 | ₹254.95 | 1,18,052 | 32,200 |
| 1 Feb 2022 | ₹220 | ₹265.55 | ₹130 | ₹130 | 3,21,301 | 38,550 |
| 2 Feb 2022 | ₹104.1 | ₹106 | ₹72.8 | ₹74.55 | 59,902 | 36,200 |
| 3 Feb 2022 | ₹84.45 | ₹145.8 | ₹76.25 | ₹145.1 | 64,801 | 46,000 |
| 4 Feb 2022 | ₹127.4 | ₹148.7 | ₹100.55 | ₹124.15 | 88,751 | 49,650 |
| 7 Feb 2022 | ₹123.3 | ₹265.75 | ₹119.65 | ₹214 | 1,31,751 | 54,250 |
| 8 Feb 2022 | ₹191.45 | ₹283.9 | ₹158.85 | ₹182.85 | 1,52,053 | 63,500 |
| 9 Feb 2022 | ₹132.6 | ₹135.2 | ₹81.95 | ₹83.35 | 1,04,851 | 84,500 |
| 10 Feb 2022 | ₹67.75 | ₹96.75 | ₹47.25 | ₹56.05 | 1,73,151 | 95,650 |
| 11 Feb 2022 | ₹89.85 | ₹147.75 | ₹89.85 | ₹125.5 | 3,27,552 | 1,01,800 |
| 14 Feb 2022 | ₹273.8 | ₹405.3 | ₹238.2 | ₹405.3 | 4,47,901 | 85,850 |
| 15 Feb 2022 | ₹311.5 | ₹360.6 | ₹104.85 | ₹106.5 | 12,53,952 | 1,18,350 |
| 16 Feb 2022 | ₹113.6 | ₹135.15 | ₹59.4 | ₹109.65 | 11,84,051 | 2,04,150 |
| 17 Feb 2022 | ₹105.3 | ₹162.6 | ₹73.45 | ₹139.05 | 15,15,001 | 1,54,500 |
| 18 Feb 2022 | ₹142.65 | ₹182.15 | ₹85.4 | ₹100.2 | 59,60,452 | 2,80,100 |
| 21 Feb 2022 | ₹106 | ₹165.2 | ₹62 | ₹84.4 | 1,57,79,401 | 6,10,950 |
| 22 Feb 2022 | ₹120 | ₹282.35 | ₹101.75 | ₹125 | 1,23,69,202 | 5,38,500 |
| 23 Feb 2022 | ₹87.8 | ₹87.8 | ₹36.8 | ₹76 | 4,00,91,603 | 12,16,400 |
| 24 Feb 2022 | ₹348.8 | ₹816.6 | ₹275.2 | ₹801.65 | 23,17,202 | 1,67,600 |