NIFTY 50 18,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,868.2 and a low of ₹452.85. Final close ₹1,868.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,047.55 | ₹1,271.25 | ₹884.4 | ₹898.05 | 12,601 | 62,700 |
| 27 Jan 2022 | ₹1,155.15 | ₹1,276 | ₹961.65 | ₹1,000 | 24,751 | 68,550 |
| 28 Jan 2022 | ₹917.45 | ₹1,077.25 | ₹830 | ₹1,051.55 | 11,251 | 67,000 |
| 31 Jan 2022 | ₹881.8 | ₹900.6 | ₹805 | ₹858.3 | 9,951 | 64,000 |
| 1 Feb 2022 | ₹743 | ₹919.4 | ₹623.1 | ₹632 | 35,451 | 58,350 |
| 2 Feb 2022 | ₹547.65 | ₹560.2 | ₹452.85 | ₹453.75 | 40,402 | 59,600 |
| 3 Feb 2022 | ₹477 | ₹680.55 | ₹468.5 | ₹680.55 | 40,902 | 67,900 |
| 4 Feb 2022 | ₹649.8 | ₹687.95 | ₹573.05 | ₹654.55 | 15,901 | 70,950 |
| 7 Feb 2022 | ₹835.5 | ₹998 | ₹647.95 | ₹920 | 20,352 | 72,350 |
| 8 Feb 2022 | ₹861.85 | ₹1,065.15 | ₹835.45 | ₹871.7 | 12,552 | 73,200 |
| 9 Feb 2022 | ₹750.95 | ₹750.95 | ₹647.55 | ₹649.15 | 33,902 | 66,350 |
| 10 Feb 2022 | ₹608.9 | ₹680 | ₹504.9 | ₹541.25 | 15,551 | 65,350 |
| 11 Feb 2022 | ₹701 | ₹835.1 | ₹698.1 | ₹773 | 4,201 | 65,850 |
| 14 Feb 2022 | ₹1,081.85 | ₹1,291.15 | ₹1,047.15 | ₹1,291.15 | 11,001 | 61,350 |
| 15 Feb 2022 | ₹1,156.4 | ₹1,231.7 | ₹738.9 | ₹753.15 | 7,851 | 59,700 |
| 16 Feb 2022 | ₹696.3 | ₹859.85 | ₹628 | ₹814.85 | 17,251 | 63,950 |
| 17 Feb 2022 | ₹696.35 | ₹878 | ₹681.8 | ₹833.05 | 74,651 | 1,01,650 |
| 18 Feb 2022 | ₹820.75 | ₹853.5 | ₹726.1 | ₹820.35 | 12,751 | 98,900 |
| 21 Feb 2022 | ₹869.45 | ₹1,003.4 | ₹771 | ₹897.05 | 7,601 | 97,250 |
| 22 Feb 2022 | ₹1,172.55 | ₹1,240 | ₹965.45 | ₹1,033.55 | 10,651 | 93,700 |
| 23 Feb 2022 | ₹899.85 | ₹1,043.8 | ₹899.85 | ₹1,031.2 | 12,251 | 85,600 |
| 24 Feb 2022 | ₹1,492.6 | ₹1,868.2 | ₹1,350.4 | ₹1,868.2 | 87,151 | 60,550 |