NIFTY 50 15,300 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹68.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹68.4 | ₹68.4 | ₹20.75 | ₹30.25 | 31,351 | 6,150 |
| 27 Jan 2022 | ₹37.7 | ₹48.4 | ₹20.25 | ₹23.35 | 2,33,351 | 95,250 |
| 28 Jan 2022 | ₹19.95 | ₹26.55 | ₹14.7 | ₹25.3 | 2,12,902 | 69,100 |
| 31 Jan 2022 | ₹18.65 | ₹19.3 | ₹14.7 | ₹14.9 | 1,41,402 | 78,400 |
| 1 Feb 2022 | ₹12 | ₹15.35 | ₹4.1 | ₹6.9 | 3,40,551 | 74,200 |
| 2 Feb 2022 | ₹6.5 | ₹6.5 | ₹4 | ₹5.15 | 29,251 | 79,550 |
| 3 Feb 2022 | ₹3.65 | ₹8.35 | ₹3.65 | ₹8.15 | 36,801 | 81,400 |
| 4 Feb 2022 | ₹8.65 | ₹8.65 | ₹5.5 | ₹6.4 | 45,051 | 80,950 |
| 7 Feb 2022 | ₹6.1 | ₹10.4 | ₹4.7 | ₹10.05 | 1,86,551 | 1,22,650 |
| 8 Feb 2022 | ₹8.3 | ₹12.8 | ₹6.85 | ₹7.7 | 1,76,252 | 1,34,150 |
| 9 Feb 2022 | ₹7 | ₹7 | ₹3.85 | ₹4.2 | 76,651 | 1,35,850 |
| 10 Feb 2022 | ₹4.3 | ₹4.6 | ₹3.1 | ₹3.15 | 55,001 | 1,39,250 |
| 11 Feb 2022 | ₹5.45 | ₹5.45 | ₹3.3 | ₹4.8 | 1,01,451 | 1,37,650 |
| 14 Feb 2022 | ₹6.2 | ₹20.5 | ₹3.5 | ₹18.55 | 3,12,851 | 1,55,200 |
| 15 Feb 2022 | ₹17.4 | ₹17.4 | ₹4.55 | ₹5.65 | 1,91,251 | 1,51,050 |
| 16 Feb 2022 | ₹5.85 | ₹6.95 | ₹3.2 | ₹6.15 | 2,10,801 | 1,58,750 |
| 17 Feb 2022 | ₹6.15 | ₹8.25 | ₹2.9 | ₹6.9 | 12,96,351 | 3,69,500 |
| 18 Feb 2022 | ₹5.7 | ₹7.75 | ₹3.05 | ₹3.3 | 28,91,352 | 7,84,650 |
| 21 Feb 2022 | ₹3.25 | ₹4.75 | ₹1.4 | ₹1.55 | 37,70,101 | 10,23,650 |
| 22 Feb 2022 | ₹4 | ₹8.7 | ₹1.7 | ₹2.3 | 37,77,201 | 8,20,550 |
| 23 Feb 2022 | ₹2 | ₹2 | ₹0.65 | ₹0.7 | 13,68,352 | 4,98,400 |
| 24 Feb 2022 | ₹4.3 | ₹13.75 | ₹0.1 | ₹0.1 | 28,01,002 | 6,71,950 |