NIFTY 50 18,450 PE traded across 17 sessions from 31 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,058.2 and a low of ₹739.6. Final close ₹2,058.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,154.25 | ₹1,154.25 | ₹1,137.9 | ₹1,137.9 | 151 | 1,200 |
| 1 Feb 2022 | ₹1,041 | ₹1,041 | ₹954.1 | ₹954.1 | 251 | 1,100 |
| 2 Feb 2022 | ₹808.2 | ₹828.8 | ₹754.25 | ₹754.25 | 401 | 1,100 |
| 3 Feb 2022 | ₹739.6 | ₹887.8 | ₹739.6 | ₹887.8 | 601 | 1,250 |
| 4 Feb 2022 | ₹921.1 | ₹968.35 | ₹921.1 | ₹968.35 | 201 | 1,450 |
| 7 Feb 2022 | ₹989.95 | ₹989.95 | ₹981.65 | ₹981.65 | 251 | 1,350 |
| 8 Feb 2022 | ₹1,191.7 | ₹1,271.25 | ₹1,191.7 | ₹1,271.25 | 201 | 1,500 |
| 9 Feb 2022 | ₹1,092.7 | ₹1,092.7 | ₹1,030.5 | ₹1,030.5 | 251 | 1,400 |
| 10 Feb 2022 | ₹930 | ₹930 | ₹863.5 | ₹863.5 | 101 | 1,400 |
| 11 Feb 2022 | ₹1,041.7 | ₹1,122.05 | ₹1,041.7 | ₹1,122.05 | 251 | 1,550 |
| 14 Feb 2022 | ₹1,401.45 | ₹1,509.85 | ₹1,401.45 | ₹1,430.3 | 551 | 1,400 |
| 15 Feb 2022 | ₹1,531.75 | ₹1,531.75 | ₹1,337.95 | ₹1,337.95 | 251 | 1,350 |
| 16 Feb 2022 | ₹1,064.85 | ₹1,123.45 | ₹1,064.85 | ₹1,123.45 | 201 | 1,300 |
| 17 Feb 2022 | ₹1,052.7 | ₹1,131.95 | ₹1,052.7 | ₹1,131.95 | 301 | 1,200 |
| 18 Feb 2022 | ₹1,138.5 | ₹1,170.55 | ₹1,138.5 | ₹1,170.55 | 151 | 1,250 |
| 23 Feb 2022 | ₹1,275 | ₹1,333.7 | ₹1,275 | ₹1,333.7 | 551 | 1,350 |
| 24 Feb 2022 | ₹1,792 | ₹2,058.2 | ₹1,792 | ₹2,058.2 | 201 | 1,350 |