NIFTY 50 16,050 CE traded across 15 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,434.05 and a low of ₹182.05. Final close ₹197.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,072.15 | ₹1,077.4 | ₹995.7 | ₹995.7 | 401 | 250 |
| 28 Jan 2022 | ₹1,291.65 | ₹1,291.65 | ₹1,180.75 | ₹1,180.75 | 101 | 350 |
| 31 Jan 2022 | ₹1,328.55 | ₹1,362.4 | ₹1,328.55 | ₹1,362.4 | 101 | 400 |
| 7 Feb 2022 | ₹1,434.05 | ₹1,434.05 | ₹1,385.65 | ₹1,385.65 | 101 | 400 |
| 9 Feb 2022 | ₹1,334.55 | ₹1,402.55 | ₹1,334.55 | ₹1,402.55 | 301 | 450 |
| 11 Feb 2022 | ₹1,381.85 | ₹1,381.85 | ₹1,296.4 | ₹1,296.4 | 251 | 500 |
| 14 Feb 2022 | ₹1,043.4 | ₹1,043.4 | ₹980.3 | ₹980.3 | 201 | 600 |
| 15 Feb 2022 | ₹907.2 | ₹958.35 | ₹907.2 | ₹958.35 | 201 | 500 |
| 16 Feb 2022 | ₹1,375.35 | ₹1,375.35 | ₹1,256.15 | ₹1,278.15 | 351 | 600 |
| 17 Feb 2022 | ₹1,358.25 | ₹1,358.25 | ₹1,350.45 | ₹1,350.45 | 201 | 600 |
| 18 Feb 2022 | ₹1,217.35 | ₹1,310.65 | ₹1,217.35 | ₹1,310.65 | 401 | 600 |
| 21 Feb 2022 | ₹1,197.7 | ₹1,205.9 | ₹1,183.1 | ₹1,183.1 | 202 | 650 |
| 22 Feb 2022 | ₹879.7 | ₹1,043.7 | ₹844.7 | ₹1,043.7 | 452 | 700 |
| 23 Feb 2022 | ₹1,074.05 | ₹1,074.05 | ₹1,074.05 | ₹1,074.05 | 51 | 0 |
| 24 Feb 2022 | ₹573.05 | ₹721.7 | ₹182.05 | ₹197.65 | 2,07,301 | 16,450 |