NIFTY 50 17,200 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹705.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹345.5 | ₹490 | ₹319.5 | ₹471.55 | 10,18,702 | 3,52,000 |
| 27 Jan 2022 | ₹471.55 | ₹471.55 | ₹293 | ₹389 | 10,97,351 | 4,99,350 |
| 28 Jan 2022 | ₹424.75 | ₹495.75 | ₹350 | ₹357.95 | 23,91,151 | 7,20,400 |
| 31 Jan 2022 | ₹360 | ₹519.1 | ₹360 | ₹486 | 10,70,601 | 6,77,500 |
| 1 Feb 2022 | ₹552.95 | ₹632 | ₹360 | ₹585 | 8,33,201 | 5,16,650 |
| 2 Feb 2022 | ₹645 | ₹705.9 | ₹618 | ₹705.35 | 1,57,401 | 4,45,900 |
| 3 Feb 2022 | ₹705.35 | ₹705.35 | ₹486.55 | ₹486.55 | 1,31,552 | 4,24,000 |
| 4 Feb 2022 | ₹480.65 | ₹560.2 | ₹456.85 | ₹486.25 | 1,59,951 | 4,03,100 |
| 7 Feb 2022 | ₹426.95 | ₹487 | ₹264.9 | ₹289 | 17,87,902 | 6,65,450 |
| 8 Feb 2022 | ₹302.4 | ₹327.5 | ₹210.45 | ₹288.1 | 38,79,202 | 8,36,900 |
| 9 Feb 2022 | ₹329.95 | ₹411.65 | ₹319.45 | ₹411.65 | 11,34,252 | 6,96,350 |
| 10 Feb 2022 | ₹422.75 | ₹526.5 | ₹380.75 | ₹480.1 | 4,30,251 | 6,02,550 |
| 11 Feb 2022 | ₹374.95 | ₹375 | ₹283.45 | ₹305.55 | 8,86,552 | 5,31,100 |
| 14 Feb 2022 | ₹238 | ₹238 | ₹107.15 | ₹109.95 | 44,90,251 | 9,25,400 |
| 15 Feb 2022 | ₹121.95 | ₹331.5 | ₹99.2 | ₹325 | 76,84,553 | 9,80,500 |
| 16 Feb 2022 | ₹334.8 | ₹385.6 | ₹239.4 | ₹265 | 24,99,551 | 7,32,950 |
| 17 Feb 2022 | ₹309.1 | ₹341.55 | ₹240.9 | ₹252.6 | 32,88,601 | 7,70,550 |
| 18 Feb 2022 | ₹243 | ₹312.95 | ₹227.5 | ₹233.5 | 1,80,94,003 | 11,27,300 |
| 21 Feb 2022 | ₹175.05 | ₹253.5 | ₹122.1 | ₹149 | 6,22,84,403 | 21,68,450 |
| 22 Feb 2022 | ₹89.95 | ₹112.25 | ₹27.5 | ₹71 | 9,46,69,703 | 33,11,700 |
| 23 Feb 2022 | ₹91.65 | ₹120.95 | ₹26.7 | ₹31 | 16,25,93,803 | 73,95,800 |
| 24 Feb 2022 | ₹8 | ₹14 | ₹0.05 | ₹0.05 | 6,34,09,553 | 52,38,300 |