NIFTY 50 17,400 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹280 | ₹384 | ₹247.55 | ₹370.15 | 5,89,002 | 2,61,900 |
| 27 Jan 2022 | ₹301.1 | ₹301.1 | ₹222 | ₹298.95 | 6,92,201 | 3,34,650 |
| 28 Jan 2022 | ₹316.75 | ₹388.2 | ₹267.35 | ₹273 | 23,61,551 | 5,79,750 |
| 31 Jan 2022 | ₹327.5 | ₹408.7 | ₹326.9 | ₹380 | 23,70,101 | 7,57,450 |
| 1 Feb 2022 | ₹400.55 | ₹502.7 | ₹262.25 | ₹452 | 28,83,651 | 6,92,400 |
| 2 Feb 2022 | ₹499.25 | ₹555 | ₹475.4 | ₹555 | 3,92,001 | 4,70,900 |
| 3 Feb 2022 | ₹521.35 | ₹535 | ₹360 | ₹360 | 2,29,852 | 4,29,950 |
| 4 Feb 2022 | ₹396 | ₹423.65 | ₹333 | ₹354.95 | 7,03,202 | 4,21,000 |
| 7 Feb 2022 | ₹303.25 | ₹356.4 | ₹181.45 | ₹194 | 26,86,402 | 7,51,500 |
| 8 Feb 2022 | ₹209.6 | ₹221.55 | ₹134.5 | ₹192.45 | 25,84,903 | 7,48,650 |
| 9 Feb 2022 | ₹229.5 | ₹280.5 | ₹212.15 | ₹280.5 | 33,15,102 | 7,24,300 |
| 10 Feb 2022 | ₹287.2 | ₹377.75 | ₹256.05 | ₹336.6 | 15,12,553 | 6,12,800 |
| 11 Feb 2022 | ₹238.45 | ₹245.45 | ₹180.5 | ₹197.8 | 65,99,702 | 12,92,900 |
| 14 Feb 2022 | ₹113.4 | ₹117.55 | ₹61 | ₹62 | 46,50,452 | 14,57,850 |
| 15 Feb 2022 | ₹69.1 | ₹214.1 | ₹53.65 | ₹205 | 66,28,551 | 12,97,350 |
| 16 Feb 2022 | ₹219 | ₹248 | ₹143.9 | ₹157 | 1,46,81,803 | 18,84,200 |
| 17 Feb 2022 | ₹150 | ₹209.85 | ₹140.3 | ₹142.95 | 2,08,35,553 | 26,65,350 |
| 18 Feb 2022 | ₹136 | ₹183.6 | ₹116.5 | ₹127 | 4,75,03,953 | 31,21,450 |
| 21 Feb 2022 | ₹120 | ₹131.4 | ₹53.8 | ₹62.2 | 6,84,07,003 | 36,09,200 |
| 22 Feb 2022 | ₹20.3 | ₹40.65 | ₹8 | ₹22.05 | 6,28,84,803 | 42,58,250 |
| 23 Feb 2022 | ₹32 | ₹40 | ₹4.2 | ₹5 | 9,44,90,503 | 78,11,550 |
| 24 Feb 2022 | ₹2.4 | ₹2.65 | ₹0.05 | ₹0.1 | 3,35,46,253 | 29,12,600 |