NIFTY 50 15,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹47 | ₹83 | ₹28 | ₹31.5 | 8,38,751 | 6,02,650 |
| 27 Jan 2022 | ₹51.95 | ₹67.2 | ₹27.45 | ₹30.4 | 17,04,001 | 7,93,750 |
| 28 Jan 2022 | ₹30.5 | ₹36.05 | ₹19 | ₹33.25 | 12,01,151 | 8,35,250 |
| 31 Jan 2022 | ₹37 | ₹37 | ₹19.6 | ₹20 | 9,74,001 | 9,95,800 |
| 1 Feb 2022 | ₹16.05 | ₹18.85 | ₹7.75 | ₹9.1 | 14,18,452 | 10,63,800 |
| 2 Feb 2022 | ₹7.25 | ₹7.65 | ₹4.6 | ₹5.45 | 7,33,101 | 10,48,800 |
| 3 Feb 2022 | ₹5.5 | ₹9.3 | ₹4.7 | ₹9.3 | 4,94,001 | 11,11,250 |
| 4 Feb 2022 | ₹8 | ₹9.95 | ₹6.25 | ₹7.45 | 6,42,601 | 10,83,300 |
| 7 Feb 2022 | ₹7.45 | ₹13.4 | ₹6.3 | ₹12.75 | 7,65,501 | 10,59,200 |
| 8 Feb 2022 | ₹11.75 | ₹16.45 | ₹7.7 | ₹7.95 | 7,66,552 | 10,44,700 |
| 9 Feb 2022 | ₹7.7 | ₹8.2 | ₹4.05 | ₹4.25 | 3,67,302 | 10,96,350 |
| 10 Feb 2022 | ₹4.75 | ₹4.9 | ₹3.2 | ₹3.35 | 3,44,202 | 11,25,450 |
| 11 Feb 2022 | ₹6.25 | ₹6.5 | ₹4 | ₹5.25 | 9,74,401 | 11,12,850 |
| 14 Feb 2022 | ₹9.3 | ₹28 | ₹6.25 | ₹26.2 | 27,43,501 | 13,35,300 |
| 15 Feb 2022 | ₹22 | ₹23.05 | ₹5.05 | ₹6.65 | 18,66,552 | 13,35,500 |
| 16 Feb 2022 | ₹6.65 | ₹7.7 | ₹3.6 | ₹6.95 | 12,22,802 | 12,36,400 |
| 17 Feb 2022 | ₹5.45 | ₹10.7 | ₹3.65 | ₹9 | 34,18,951 | 14,85,950 |
| 18 Feb 2022 | ₹7.2 | ₹11 | ₹4.15 | ₹4.6 | 74,61,601 | 23,89,050 |
| 21 Feb 2022 | ₹4.7 | ₹4.95 | ₹1.55 | ₹1.65 | 82,72,451 | 21,35,800 |
| 22 Feb 2022 | ₹6.8 | ₹9.9 | ₹1.85 | ₹2.65 | 1,24,68,952 | 25,91,150 |
| 23 Feb 2022 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 55,68,602 | 17,17,050 |
| 24 Feb 2022 | ₹2.8 | ₹24 | ₹0.05 | ₹0.05 | 1,27,46,452 | 17,44,600 |