NIFTY 50 16,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹173.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹154 | ₹173.5 | ₹69.4 | ₹79.05 | 5,85,151 | 2,50,800 |
| 27 Jan 2022 | ₹130.5 | ₹159 | ₹69.2 | ₹80.25 | 5,97,302 | 3,32,200 |
| 28 Jan 2022 | ₹67.05 | ₹94.4 | ₹52.2 | ₹88.95 | 5,91,002 | 4,12,250 |
| 31 Jan 2022 | ₹62.85 | ₹67.25 | ₹53.7 | ₹56.35 | 4,72,153 | 4,30,100 |
| 1 Feb 2022 | ₹52.75 | ₹119.55 | ₹23.65 | ₹25.35 | 9,38,803 | 3,66,000 |
| 2 Feb 2022 | ₹25.25 | ₹25.3 | ₹12.05 | ₹12.15 | 4,35,252 | 2,72,050 |
| 3 Feb 2022 | ₹14.6 | ₹27.25 | ₹12.5 | ₹27.25 | 3,89,401 | 1,95,850 |
| 4 Feb 2022 | ₹26 | ₹27.5 | ₹17.6 | ₹19.75 | 2,55,351 | 1,80,850 |
| 7 Feb 2022 | ₹12.85 | ₹45.7 | ₹12.85 | ₹37.4 | 3,45,951 | 1,97,550 |
| 8 Feb 2022 | ₹34.2 | ₹49.95 | ₹21.05 | ₹23.4 | 3,96,001 | 2,32,000 |
| 9 Feb 2022 | ₹19.15 | ₹19.15 | ₹10.1 | ₹10.4 | 3,68,401 | 2,85,700 |
| 10 Feb 2022 | ₹10 | ₹12.05 | ₹6.35 | ₹7.05 | 3,81,601 | 2,91,850 |
| 11 Feb 2022 | ₹17.85 | ₹18.25 | ₹11.2 | ₹15.15 | 5,40,851 | 2,09,200 |
| 14 Feb 2022 | ₹27.25 | ₹83 | ₹27.25 | ₹83 | 16,79,451 | 3,53,550 |
| 15 Feb 2022 | ₹67.3 | ₹67.3 | ₹14.45 | ₹18.15 | 11,81,652 | 2,44,200 |
| 16 Feb 2022 | ₹14.1 | ₹19.5 | ₹8.25 | ₹18.5 | 7,93,852 | 3,68,150 |
| 17 Feb 2022 | ₹13 | ₹24.4 | ₹10 | ₹22.8 | 13,50,301 | 4,02,950 |
| 18 Feb 2022 | ₹25 | ₹30.7 | ₹12.3 | ₹15 | 49,40,801 | 6,17,400 |
| 21 Feb 2022 | ₹12.3 | ₹17.6 | ₹5.45 | ₹6 | 1,28,99,403 | 35,19,150 |
| 22 Feb 2022 | ₹28.3 | ₹43.3 | ₹6.3 | ₹8.35 | 2,24,58,603 | 15,87,050 |
| 23 Feb 2022 | ₹6.8 | ₹6.8 | ₹0.7 | ₹1 | 1,57,56,853 | 15,73,550 |
| 24 Feb 2022 | ₹14.85 | ₹49.9 | ₹0.05 | ₹0.05 | 6,56,80,702 | 25,30,000 |