NIFTY 50 17,850 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,611 and a low of ₹314. Final close ₹1,609.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹882 | ₹882 | ₹700 | ₹700 | 1,551 | 8,800 |
| 27 Jan 2022 | ₹968.7 | ₹1,029.2 | ₹796.5 | ₹855 | 3,001 | 8,800 |
| 28 Jan 2022 | ₹706 | ₹807.95 | ₹644 | ₹807.95 | 1,951 | 9,150 |
| 31 Jan 2022 | ₹687.55 | ₹723.35 | ₹629.65 | ₹647 | 501 | 8,950 |
| 1 Feb 2022 | ₹555 | ₹629.5 | ₹470 | ₹470 | 4,601 | 8,600 |
| 2 Feb 2022 | ₹387.05 | ₹403.45 | ₹314 | ₹315 | 14,651 | 13,250 |
| 3 Feb 2022 | ₹332.45 | ₹506.9 | ₹320.05 | ₹506.9 | 22,501 | 16,500 |
| 4 Feb 2022 | ₹449.55 | ₹506.55 | ₹408.9 | ₹475.15 | 15,801 | 22,850 |
| 7 Feb 2022 | ₹485.75 | ₹778.3 | ₹467.55 | ₹698.35 | 4,852 | 22,650 |
| 8 Feb 2022 | ₹646.5 | ₹820.9 | ₹623.25 | ₹623.25 | 2,801 | 22,700 |
| 9 Feb 2022 | ₹574.7 | ₹574.7 | ₹443.75 | ₹443.75 | 2,901 | 23,100 |
| 10 Feb 2022 | ₹424.65 | ₹474.2 | ₹328.7 | ₹352.35 | 7,552 | 24,300 |
| 11 Feb 2022 | ₹481.95 | ₹614.15 | ₹481.95 | ₹561.65 | 7,802 | 23,050 |
| 14 Feb 2022 | ₹830.4 | ₹1,033.1 | ₹830.4 | ₹1,033.1 | 1,751 | 22,150 |
| 15 Feb 2022 | ₹914.4 | ₹914.4 | ₹521.5 | ₹537 | 1,051 | 22,450 |
| 16 Feb 2022 | ₹484.45 | ₹620.75 | ₹420 | ₹586.85 | 3,601 | 22,900 |
| 17 Feb 2022 | ₹482.05 | ₹632.4 | ₹476.05 | ₹593.05 | 3,052 | 22,300 |
| 18 Feb 2022 | ₹612.65 | ₹622.85 | ₹490.2 | ₹590.1 | 7,101 | 22,250 |
| 21 Feb 2022 | ₹729.55 | ₹729.55 | ₹526.9 | ₹641 | 3,051 | 22,000 |
| 22 Feb 2022 | ₹977.7 | ₹978.25 | ₹757.75 | ₹757.75 | 1,101 | 21,600 |
| 23 Feb 2022 | ₹697 | ₹801.75 | ₹669.1 | ₹801.75 | 9,701 | 22,250 |
| 24 Feb 2022 | ₹1,260.85 | ₹1,611 | ₹1,091.55 | ₹1,609.4 | 4,052 | 22,000 |