NIFTY 50 15,650 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹80.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹70.65 | ₹70.65 | ₹38.65 | ₹38.65 | 1,101 | 250 |
| 27 Jan 2022 | ₹70 | ₹80.6 | ₹36.65 | ₹36.65 | 4,352 | 450 |
| 28 Jan 2022 | ₹30.65 | ₹43.4 | ₹21.8 | ₹41.7 | 6,252 | 1,900 |
| 31 Jan 2022 | ₹30 | ₹33.6 | ₹25.15 | ₹25.15 | 7,001 | 2,950 |
| 1 Feb 2022 | ₹20.15 | ₹23.7 | ₹10.4 | ₹10.8 | 3,001 | 2,500 |
| 2 Feb 2022 | ₹8.6 | ₹9.1 | ₹6.6 | ₹6.6 | 2,402 | 3,350 |
| 3 Feb 2022 | ₹7.2 | ₹13 | ₹7.2 | ₹13 | 151 | 3,350 |
| 4 Feb 2022 | ₹13.05 | ₹13.1 | ₹8.05 | ₹8.05 | 1,352 | 2,650 |
| 7 Feb 2022 | ₹16.25 | ₹18 | ₹6.8 | ₹16.25 | 19,452 | 3,400 |
| 8 Feb 2022 | ₹11.45 | ₹20.75 | ₹10.15 | ₹10.95 | 41,851 | 11,200 |
| 9 Feb 2022 | ₹8.25 | ₹8.25 | ₹4.85 | ₹5.15 | 24,951 | 10,200 |
| 10 Feb 2022 | ₹4.95 | ₹5.8 | ₹3.4 | ₹3.9 | 11,852 | 10,200 |
| 11 Feb 2022 | ₹6.45 | ₹7.65 | ₹4.45 | ₹7.15 | 44,852 | 6,400 |
| 14 Feb 2022 | ₹29.95 | ₹45.65 | ₹10.8 | ₹45.65 | 61,601 | 9,100 |
| 15 Feb 2022 | ₹22.15 | ₹24.6 | ₹6.55 | ₹8.5 | 66,951 | 19,700 |
| 16 Feb 2022 | ₹4.9 | ₹9 | ₹4.7 | ₹8.4 | 97,101 | 13,400 |
| 17 Feb 2022 | ₹4.2 | ₹12.15 | ₹4.2 | ₹11 | 99,851 | 23,700 |
| 18 Feb 2022 | ₹11 | ₹11 | ₹4.9 | ₹5.7 | 3,79,801 | 43,850 |
| 21 Feb 2022 | ₹5.7 | ₹6.15 | ₹1.8 | ₹1.85 | 4,93,001 | 59,600 |
| 22 Feb 2022 | ₹18.85 | ₹18.85 | ₹2 | ₹3.55 | 6,63,701 | 69,450 |
| 23 Feb 2022 | ₹1.5 | ₹1.6 | ₹0.5 | ₹0.8 | 1,84,551 | 33,500 |
| 24 Feb 2022 | ₹29.85 | ₹29.9 | ₹0.05 | ₹0.05 | 13,37,202 | 64,950 |