NIFTY 50 19,800 PE traded across 20 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,502.75 and a low of ₹2,001.15. Final close ₹3,502.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,760 | ₹2,760 | ₹2,508.7 | ₹2,543.3 | 1,551 | 4,050 |
| 27 Jan 2022 | ₹2,720 | ₹2,870 | ₹2,540.9 | ₹2,600 | 3,201 | 6,200 |
| 28 Jan 2022 | ₹2,491.75 | ₹2,650 | ₹2,405 | ₹2,650 | 851 | 6,700 |
| 31 Jan 2022 | ₹2,420.2 | ₹2,433.55 | ₹2,375.1 | ₹2,433.55 | 2,451 | 5,750 |
| 1 Feb 2022 | ₹2,223.9 | ₹2,456.75 | ₹2,179 | ₹2,209.9 | 1,451 | 5,900 |
| 2 Feb 2022 | ₹2,089.5 | ₹2,100.35 | ₹2,001.15 | ₹2,001.15 | 1,451 | 6,550 |
| 3 Feb 2022 | ₹2,055.7 | ₹2,232.05 | ₹2,055.7 | ₹2,232.05 | 901 | 7,300 |
| 4 Feb 2022 | ₹2,230.5 | ₹2,293.75 | ₹2,229.35 | ₹2,256 | 1,703 | 7,450 |
| 7 Feb 2022 | ₹2,450.55 | ₹2,610 | ₹2,450.55 | ₹2,610 | 451 | 7,050 |
| 8 Feb 2022 | ₹2,585.1 | ₹2,685.1 | ₹2,520.45 | ₹2,520.45 | 351 | 6,800 |
| 9 Feb 2022 | ₹2,422.25 | ₹2,422.25 | ₹2,375 | ₹2,375 | 201 | 6,600 |
| 10 Feb 2022 | ₹2,245.1 | ₹2,245.1 | ₹2,155 | ₹2,155 | 551 | 6,800 |
| 15 Feb 2022 | ₹2,734.7 | ₹2,739.3 | ₹2,489.2 | ₹2,502.45 | 1,001 | 6,800 |
| 16 Feb 2022 | ₹2,470 | ₹2,470 | ₹2,310 | ₹2,310 | 151 | 6,900 |
| 17 Feb 2022 | ₹2,490 | ₹2,490 | ₹2,460.2 | ₹2,460.2 | 151 | 6,800 |
| 18 Feb 2022 | ₹2,457.05 | ₹2,476.1 | ₹2,457.05 | ₹2,476.1 | 352 | 6,750 |
| 21 Feb 2022 | ₹2,625 | ₹2,625 | ₹2,503.05 | ₹2,608.5 | 851 | 6,150 |
| 22 Feb 2022 | ₹2,875.95 | ₹2,891.8 | ₹2,703.1 | ₹2,703.1 | 1,201 | 4,950 |
| 23 Feb 2022 | ₹2,640 | ₹2,758.35 | ₹2,619.7 | ₹2,734.15 | 2,351 | 3,550 |
| 24 Feb 2022 | ₹3,164.05 | ₹3,502.75 | ₹3,164.05 | ₹3,502.75 | 2,652 | 2,850 |